Free tool
Stocks near their 52-week high
We cover 117 companies trading within 5% of their own 52-week high. The median market value in the group is $2.00B. Across the group, the median move over the past trading day is 0.00%. 100% of the 116 with a 200-day average trade above it. Price change over the past year runs from +9.7% to +88.6% across the middle 80 percent of the group, with a median of +28.7%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
117 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| 7167.T | Mebuki Financial Group,Inc. | $9.89B | Mid cap | +87.81% | Nov 9, 2026 |
| 4911.T | Shiseido Company, Limited | $9.47B | Mid cap | +54.27% | Nov 10, 2026 |
| 8354.T | Fukuoka Financial Group, Inc. | $9.26B | Mid cap | +76.35% | Nov 10, 2026 |
| 9147.T | Nippon Express Holdings, Inc. | $8.55B | Mid cap | +77.27% | Nov 11, 2026 |
| 4768.T | Otsuka Corporation | $8.43B | Mid cap | +18.43% | Oct 29, 2026 |
| RHC.AX | Ramsay Health Care Limited | $8.27B | Mid cap | +50.11% | Aug 27, 2026 |
| 8439.T | Tokyo Century Corporation | $8.08B | Mid cap | +46.39% | Nov 6, 2026 |
| 2269.T | Meiji Holdings Co., Ltd. | $7.75B | Mid cap | +48.75% | Nov 12, 2026 |
| 6448.T | Brother Industries, Ltd. | $7.31B | Mid cap | +95.14% | Nov 9, 2026 |
| 6869.T | Sysmex Corporation | $7.28B | Mid cap | +3.66% | Nov 4, 2026 |
| 1773.T | YTL Corporation Berhad | $7.16B | Mid cap | +14.50% | Aug 27, 2026 |
| 5830.T | Iyogin Holdings, Inc. | $7.08B | Mid cap | +96.47% | Nov 6, 2026 |
| 6724.T | Seiko Epson Corporation | $6.31B | Mid cap | +72.46% | Nov 5, 2026 |
| 7752.T | Ricoh Company, Ltd. | $5.93B | Mid cap | +30.80% | Nov 5, 2026 |
| 9508.T | Kyushu Electric Power Company, Incorporated | $5.79B | Mid cap | +27.63% | Oct 29, 2026 |
| 8050.T | Seiko Group Corporation | $5.75B | Mid cap | +256.80% | Nov 10, 2026 |
| 6465.T | Hoshizaki Corporation | $5.03B | Mid cap | −0.04% | Nov 12, 2026 |
| 5711.T | Mitsubishi Materials Corporation | $4.89B | Mid cap | +140.28% | Nov 11, 2026 |
| 2371.T | Kakaku.com, Inc. | $4.55B | Mid cap | +36.78% | Nov 4, 2026 |
| 2212.T | Yamazaki Baking Co., Ltd. | $4.49B | Mid cap | +8.13% | Oct 29, 2026 |
| 5076.T | INFRONEER Holdings Inc. | $4.49B | Mid cap | +108.71% | Nov 11, 2026 |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | $4.28B | Mid cap | +23.79% | Nov 12, 2026 |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | $4.26B | Mid cap | +30.91% | Nov 5, 2026 |
| 8253.T | Credit Saison Co., Ltd. | $4.25B | Mid cap | +27.61% | Nov 13, 2026 |
| 9506.T | Tohoku Electric Power Company, Incorporated | $4.18B | Mid cap | +17.28% | Oct 29, 2026 |
| 7189.T | Nishi-Nippon Financial Holdings, Inc. | $4.17B | Mid cap | +97.72% | Nov 9, 2026 |
| 2181.T | Persol Holdings Co.,Ltd. | $4.14B | Mid cap | +11.75% | Nov 11, 2026 |
| 7180.T | Kyushu Financial Group, Inc. | $4.09B | Mid cap | +80.51% | Nov 13, 2026 |
| 8418.T | Yamaguchi Financial Group, Inc. | $4.04B | Mid cap | +81.13% | Nov 13, 2026 |
| 2809.T | Kewpie Corporation | $3.97B | Mid cap | +12.74% | Oct 8, 2026 |
| 5832.T | Chugin Financial Group,Inc. | $3.89B | Mid cap | +70.25% | Nov 13, 2026 |
| 9706.T | Japan Airport Terminal Co., Ltd. | $3.45B | Mid cap | +15.50% | Nov 6, 2026 |
| 6508.T | Meidensha Corporation | $3.44B | Mid cap | +112.66% | Oct 29, 2026 |
| 6952.T | Casio Computer Co.,Ltd. | $3.31B | Mid cap | +103.99% | Nov 5, 2026 |
| 4912.T | Lion Corporation | $3.29B | Mid cap | +21.52% | Nov 6, 2026 |
| WAF.AX | West African Resources Limited | $3.22B | Mid cap | +28.29% | Aug 28, 2026 |
| 8088.T | Iwatani Corporation | $3.18B | Mid cap | +38.67% | Nov 11, 2026 |
| 8358.T | Suruga Bank Ltd. | $3.13B | Mid cap | +104.00% | Nov 19, 2026 |
| 8304.T | Aozora Bank, Ltd. | $2.94B | Mid cap | +49.38% | Nov 12, 2026 |
| 4205.T | Zeon Corporation | $2.90B | Mid cap | +48.88% | Oct 29, 2026 |
| 9076.T | Seino Holdings Co., Ltd. | $2.82B | Mid cap | +25.30% | Nov 12, 2026 |
| 2222.T | Kotobuki Spirits Co., Ltd. | $2.66B | Mid cap | +48.32% | Nov 4, 2026 |
| 8283.T | Paltac Corporation | $2.52B | Mid cap | +48.12% | Nov 2, 2026 |
| 9507.T | Shikoku Electric Power Company, Incorporated | $2.47B | Mid cap | +41.52% | Oct 29, 2026 |
| 2607.T | Fuji Oil Co., Ltd. | $2.46B | Mid cap | +23.58% | Nov 10, 2026 |
| 8410.T | Seven Bank, Ltd. | $2.46B | Mid cap | +21.25% | Nov 6, 2026 |
| 4114.T | Nippon Shokubai Co., Ltd. | $2.46B | Mid cap | +50.28% | Nov 6, 2026 |
| 3941.T | Rengo Co., Ltd. | $2.41B | Mid cap | +79.75% | Nov 5, 2026 |
| 2229.T | Calbee, Inc. | $2.37B | Mid cap | +15.55% | Nov 6, 2026 |
| 8078.T | Hanwa Co., Ltd. | $2.27B | Mid cap | +53.02% | Nov 6, 2026 |
| 3994.T | Money Forward, Inc. | $2.25B | Mid cap | +0.83% | Oct 15, 2026 |
| 6432.T | Takeuchi Mfg. Co., Ltd. | $2.24B | Mid cap | +52.37% | Oct 9, 2026 |
| 8522.T | The Bank of Nagoya, Ltd. | $2.19B | Mid cap | +113.76% | Nov 6, 2026 |
| 4208.T | UBE Corporation | $2.17B | Mid cap | +58.34% | Nov 5, 2026 |
| 8242.T | H2O Retailing Corporation | $2.14B | Mid cap | +44.42% | Nov 4, 2026 |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | $2.13B | Mid cap | +50.11% | Oct 30, 2026 |
| 8876.T | Relo Group, Inc. | $2.07B | Mid cap | +26.91% | Nov 12, 2026 |
| 6960.T | Fukuda Denshi Co., Ltd. | $2.02B | Mid cap | +79.12% | Oct 29, 2026 |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | $2.00B | Mid cap | +40.73% | Nov 5, 2026 |
| 3107.T | Daiwabo Holdings Co., Ltd. | $1.99B | Small cap | +20.79% | Nov 5, 2026 |
| 7867.T | TOMY Company, Ltd. | $1.98B | Small cap | +10.31% | Nov 10, 2026 |
| 4272.T | Nippon Kayaku Co., Ltd. | $1.95B | Small cap | +53.46% | Nov 10, 2026 |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | $1.95B | Small cap | +3.50% | Nov 6, 2026 |
| 4927.T | Pola Orbis Holdings Inc. | $1.93B | Small cap | +11.06% | Nov 6, 2026 |
| 3048.T | Bic Camera Inc. | $1.93B | Small cap | +11.84% | Oct 9, 2026 |
| ALK.AX | Alkane Resources Ltd | $1.91B | Small cap | +85.24% | Nov 12, 2026 |
| 8714.T | Senshu Ikeda Holdings, Inc. | $1.90B | Small cap | +70.95% | Oct 28, 2026 |
| 8367.T | The Nanto Bank, Ltd. | $1.89B | Small cap | +98.94% | Oct 27, 2026 |
| 8919.T | KATITAS CO., Ltd. | $1.88B | Small cap | +46.04% | Nov 6, 2026 |
| GNE.AX | Genesis Energy Limited | $1.83B | Small cap | +14.43% | Aug 27, 2026 |
| 6371.T | Tsubakimoto Chain Co. | $1.77B | Small cap | +28.17% | Oct 30, 2026 |
| 4373.T | Simplex Holdings, Inc. | $1.67B | Small cap | +7.07% | Oct 29, 2026 |
| 4206.T | Aica Kogyo Company, Limited | $1.65B | Small cap | +12.79% | Nov 5, 2026 |
| 6457.T | Glory Ltd. | $1.63B | Small cap | +31.22% | Nov 10, 2026 |
| 7956.T | Pigeon Corporation | $1.59B | Small cap | +20.35% | Nov 5, 2026 |
| 4478.T | freee K.K. | $1.57B | Small cap | +34.08% | Nov 12, 2026 |
| 4634.T | artience Co., Ltd. | $1.52B | Small cap | +69.08% | Nov 13, 2026 |
| 8609.T | Okasan Securities Group Inc. | $1.51B | Small cap | +89.90% | Oct 29, 2026 |
| 2001.T | Nippn Corporation | $1.50B | Small cap | +30.24% | Nov 5, 2026 |
| 8154.T | Kaga Electronics Co.,Ltd. | $1.50B | Small cap | +51.34% | Nov 12, 2026 |
| 2121.T | MIXI, Inc. | $1.47B | Small cap | +16.40% | Oct 30, 2026 |
| 8098.T | Inabata & Co.,Ltd. | $1.44B | Small cap | +27.51% | Nov 5, 2026 |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | $1.43B | Small cap | +64.85% | Oct 29, 2026 |
| 7947.T | FP Corporation | $1.42B | Small cap | +8.38% | Oct 30, 2026 |
| 7278.T | EXEDY Corporation | $1.41B | Small cap | +22.41% | Oct 29, 2026 |
| 7616.T | Colowide Co.,Ltd. | $1.40B | Small cap | +6.00% | Nov 6, 2026 |
| 4665.T | Duskin Co., Ltd. | $1.38B | Small cap | +21.91% | Nov 6, 2026 |
| 3097.T | The Monogatari Corporation | $1.38B | Small cap | +33.29% | Nov 13, 2026 |
| 6412.T | Heiwa Corporation | $1.38B | Small cap | +5.26% | Nov 12, 2026 |
| 4722.T | Future Corporation | $1.36B | Small cap | +7.95% | Oct 28, 2026 |
| 8566.T | Ricoh Leasing Company, Ltd. | $1.32B | Small cap | +23.81% | Nov 6, 2026 |
| 2659.T | SAN-A CO.,LTD. | $1.27B | Small cap | +21.13% | Oct 6, 2026 |
| 7296.T | F.C.C. Co., Ltd. | $1.24B | Small cap | +39.00% | Nov 4, 2026 |
| 4045.T | Toagosei Co., Ltd. | $1.23B | Small cap | +23.79% | Oct 30, 2026 |
| 7458.T | Daiichikosho Co., Ltd. | $1.22B | Small cap | +15.18% | Nov 9, 2026 |
| 6523.T | PHC Holdings Corporation | $1.21B | Small cap | +58.42% | Nov 11, 2026 |
| 2602.T | The Nisshin OilliO Group,Ltd. | $1.17B | Small cap | +20.89% | Nov 9, 2026 |
| 2154.T | Open Up Group Inc. | $1.10B | Small cap | +14.82% | Nov 6, 2026 |
| 9722.T | Fujita Kanko Inc. | $1.06B | Small cap | +19.32% | Nov 6, 2026 |
| 4928.T | Noevir Holdings Co., Ltd. | $1.05B | Small cap | +11.58% | Nov 5, 2026 |
| 3167.T | TOKAI Holdings Corporation | $1.05B | Small cap | +25.37% | Nov 10, 2026 |
| 2685.T | and ST HD Co.,Ltd. | $1.03B | Small cap | +17.63% | Sep 30, 2026 |
| 2492.T | Infomart Corporation | $1.02B | Small cap | +68.76% | Oct 30, 2026 |
| 7552.T | Happinet Corporation | $1.00B | Small cap | +8.70% | Nov 12, 2026 |
| 6750.T | Elecom Co., Ltd. | $988.57M | Small cap | +10.49% | Nov 12, 2026 |
| 7976.T | Mitsubishi Pencil Co., Ltd. | $948.95M | Small cap | +53.59% | Oct 29, 2026 |
| NUF.AX | Nufarm Limited | $864.34M | Small cap | +28.28% | Nov 19, 2026 |
| 2146.T | UT Group Co.,Ltd. | $817.63M | Small cap | +32.99% | Nov 12, 2026 |
| CHI.AX | CHANINFRA FPO NZX [CHI] | $783.21M | Small cap | +5.94% | Aug 28, 2026 |
| 4189.T | KH Neochem Co., Ltd. | $752.44M | Small cap | +28.73% | Nov 5, 2026 |
| 7575.T | Japan Lifeline Co., Ltd. | $694.70M | Small cap | +12.02% | Oct 29, 2026 |
| 7839.T | Shoei Co., Ltd. | $674.11M | Small cap | +18.59% | Nov 13, 2026 |
| 4919.T | Milbon Co., Ltd. | $654.80M | Small cap | +33.79% | Nov 13, 2026 |
| 4290.T | Prestige International Inc. | $583.89M | Small cap | +10.35% | Oct 29, 2026 |
| 8771.T | eGuarantee, Inc. | $508.11M | Small cap | +22.68% | Nov 13, 2026 |
| 2120.T | LIFULL Co.,Ltd. | $190.87M | Small cap | +12.30% | Nov 11, 2026 |
| 5185.T | Fukoku Co.,Ltd. | $183.68M | Small cap | +12.67% | Nov 5, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.