Free tool
Stocks near their 52-week high
We cover 64 companies trading within 5% of their own 52-week high. The median market value in the group is $364.23M. Across the group, the median move over the past trading day is 0.00%. 100% of the 61 with a 200-day average trade above it. Price change over the past year runs from +3.6% to +73.4% across the middle 80 percent of the group, with a median of +29.6%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
64 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| LLYVK | Liberty Live Holdings, Inc. | $105.74 | +2.99% | +25.64% | +9.51% |
| MTCH | Match Group, Inc. | $42.07 | +7.10% | +34.16% | +14.36% |
| M1TC34.SA | Match Group, Inc. | 10.73 BRL | +8.82% | +21.57% | +7.86% |
| LLYVA | Liberty Live Holdings, Inc. | $101.84 | +2.37% | +23.47% | +8.62% |
| DEC.PA | JCDecaux SE | 24.12 EUR | +7.58% | +62.04% | +67.70% |
| WPP.L | WPP plc | 392.20 GBP | +21.80% | +16.21% | −0.18% |
| 2371.T | Kakaku.com, Inc. | 3,662.00 JPY | −0.76% | +62.71% | +36.78% |
| CNK | Cinemark Holdings, Inc. | $37.10 | +5.82% | +58.17% | +44.00% |
| VEON | VEON Ltd. | $60.42 | +17.07% | +14.65% | +7.17% |
| BATRA | Atlanta Braves Holdings, Inc. | $56.55 | +2.76% | +31.66% | +19.58% |
| SINCH.ST | Sinch AB (publ) | 45.55 SEK | +12.83% | +48.47% | +53.32% |
| WLYB | John Wiley & Sons, Inc. | $53.80 | +3.66% | +74.14% | +38.98% |
| J2WA34.SA | John Wiley & Sons, Inc. | 52.82 BRL | −5.00% | +55.42% | +23.85% |
| 9436.T | Okinawa Cellular Telephone Company | 4,065.00 JPY | +8.84% | +42.77% | +62.34% |
| ZD | Ziff Davis, Inc. | $55.61 | +5.06% | +63.61% | +47.16% |
| IAS | Integral Ad Science Holding Corp. | $10.34 | — | — | — |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% |
| LILA | Liberty Latin America Ltd. | $8.65 | +4.15% | +19.15% | +7.59% |
| S2NA34.SA | Snap Inc. | 4.87 BRL | +20.84% | −1.81% | −1.81% |
| 2121.T | MIXI, Inc. | 3,610.00 JPY | +20.57% | +36.20% | +16.40% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.40 | −0.83% | +13.21% | +88.98% |
| STORY-B.ST | Storytel AB (publ) | 107.10 SEK | −0.83% | +31.92% | +32.97% |
| BMY.L | Bloomsbury Publishing Plc | 656.00 GBP | +2.82% | +38.54% | +33.21% |
| DDI | DoubleDown Interactive Co., Ltd. | $12.77 | +9.99% | +45.61% | +34.70% |
| OML.AX | oOh!media Limited | 1.64 AUD | +5.95% | +30.07% | +3.89% |
| 6058.T | Vector Inc. | 2,058.00 JPY | +16.60% | +76.47% | +87.45% |
| AMCX | AMC Global Media Inc. | $12.71 | +23.88% | +37.41% | +81.83% |
| GRVY | Gravity Co., Ltd. | $73.46 | +18.48% | +25.36% | +14.09% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,997.00 JPY | −3.99% | +13.02% | +10.88% |
| DESK3.SA | Desktop S.A. | 18.49 BRL | +2.15% | +10.06% | +133.99% |
| TRVG | trivago N.V. | $5.71 | +4.20% | +103.20% | +72.51% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | 18.98 BRL | +89.61% | +72.55% | +65.04% |
| 3932.T | Akatsuki Inc. | 3,890.00 JPY | +28.81% | +49.58% | +33.97% |
| 4390.T | IPS, Inc. | 4,205.00 JPY | +24.78% | +39.46% | +40.02% |
| POL.OL | Polaris Media ASA | 61.00 NOK | +2.01% | +16.17% | +8.36% |
| REMEDY.HE | Remedy Entertainment Oyj | 18.02 EUR | +17.01% | +16.71% | +25.31% |
| 3843.T | FreeBit Co., Ltd. | 1,786.00 JPY | +12.97% | +9.04% | +14.19% |
| 3989.T | Sharingtechnology, Inc. | 1,565.00 JPY | +11.39% | +37.93% | +53.36% |
| 2120.T | LIFULL Co.,Ltd. | 237.00 JPY | +17.33% | +36.21% | +12.30% |
| Z2DV34.SA | Ziff Davis, Inc. | 19.01 BRL | +5.49% | +22.96% | +22.96% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | 1,307.00 JPY | −0.15% | +49.20% | +87.30% |
| 6045.T | Rentracks CO.,LTD. | 2,406.00 JPY | +47.88% | +45.36% | +55.43% |
| CASH3.SA | Méliuz S.A. | 5.73 BRL | +33.26% | +49.61% | +19.62% |
| PEBB.L | The Pebble Group plc | 60.00 GBP | +8.11% | +39.59% | +8.15% |
| 4800.T | Oricon Inc. | 1,359.00 JPY | +0.07% | +64.58% | +73.64% |
| Y.TO | Yellow Pages Limited | 13.22 CAD | +2.56% | +20.48% | +26.83% |
| 4767.T | TOW Co.,Ltd. | 392.00 JPY | +14.29% | +3.98% | +6.25% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,672.00 JPY | +3.79% | +7.64% | +5.72% |
| 6176.T | Brangista Inc. | 999.00 JPY | +8.47% | +46.42% | +45.13% |
| 2489.T | Adways Inc. | 400.00 JPY | +26.58% | +52.67% | +40.25% |
| 3793.T | Drecom Co.,Ltd. | 503.00 JPY | +12.78% | +26.70% | +2.65% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| 9636.T | Kin-Ei Corp. | 4,180.00 JPY | −3.80% | +1.20% | +3.58% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.35 DKK | +20.07% | +23.00% | +1.73% |
| 7368.T | HYOJITO Co., Ltd. | 1,705.00 JPY | +1.91% | +0.78% | +1.54% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +5.71% | +111.43% | +51.02% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% |
| 7357.T | GEOCODE CO.,Ltd. | 1,920.00 JPY | +20.23% | +31.64% | +60.99% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| CLIQ.DE | Cliq Digital AG | 3.93 EUR | +11.02% | +186.86% | +31.66% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| DNM.L | Dianomi plc | 26.00 GBP | +1.96% | +57.58% | +1.96% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.