Free tool
Stocks near their 52-week high
We cover 200 companies trading within 5% of their own 52-week high. The median market value in the group is $340.67M. Across the group, the median move over the past trading day is 0.00%. 99% of the 195 with a 200-day average trade above it. Price change over the past year runs from +2.8% to +73.6% across the middle 80 percent of the group, with a median of +21.1%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
200 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| KMX | CarMax, Inc. | $63.84 | +8.42% | +62.48% | +2.85% |
| 3E2.DE | Etsy, Inc. | 72.94 EUR | −2.77% | +49.21% | +82.08% |
| E2TS34.SA | Etsy, Inc. | 28.14 BRL | +5.99% | +36.47% | +42.99% |
| URBN | Urban Outfitters, Inc. | $82.95 | +10.31% | +10.10% | +6.33% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +7.62% |
| ANF | Abercrombie & Fitch Co. | $147.75 | +43.22% | +19.40% | +54.94% |
| CZR | Caesars Entertainment, Inc. | $29.66 | −0.97% | +25.89% | +9.97% |
| ANDG | Andersen Group Inc. | $53.13 | +14.14% | +117.92% | +126.09% |
| 8050.T | Seiko Group Corporation | 11,230.00 JPY | +62.52% | +200.53% | +256.80% |
| CAKE | The Cheesecake Factory Incorporated | $115.35 | +29.59% | +120.55% | +89.21% |
| GBTG | Global Business Travel Group, Inc. | $9.46 | +0.42% | +25.80% | +14.81% |
| FRAS.L | Frasers Group Plc | 827.50 GBP | +1.47% | +23.51% | +20.63% |
| BFT.WA | Benefit Systems S.A. | 5,455.00 PLN | +1.68% | +51.95% | +71.27% |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | 4,509.00 JPY | +7.72% | +18.88% | +30.91% |
| GEF-B | Greif, Inc. | $108.37 | +2.24% | +45.70% | +63.35% |
| HUH1V.HE | Huhtamäki Oyj | 32.16 EUR | +3.54% | +10.19% | +10.34% |
| CAR.WA | Inter Cars S.A. | 962.00 PLN | +3.44% | +66.15% | +68.18% |
| AMBP | Ardagh Metal Packaging S.A. | $5.23 | +0.38% | +29.00% | +45.08% |
| CLAS-B.ST | Clas Ohlson AB (publ) | 435.20 SEK | +2.88% | +45.01% | +31.58% |
| TYRES.HE | Nokian Renkaat Oyj | 16.58 EUR | +8.86% | +76.42% | +108.63% |
| 3941.T | Rengo Co., Ltd. | 1,587.00 JPY | +3.42% | +31.59% | +79.75% |
| TILE | Interface, Inc. | $38.70 | +12.34% | +36.33% | +43.13% |
| 7867.T | TOMY Company, Ltd. | 3,675.00 JPY | −1.21% | +34.05% | +10.31% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,415.00 JPY | +1.34% | +19.80% | +3.50% |
| 3048.T | Bic Camera Inc. | 1,800.00 JPY | −2.07% | +8.06% | +11.84% |
| 8919.T | KATITAS CO., Ltd. | 3,840.00 JPY | +12.28% | +24.02% | +46.04% |
| CRN.L | Cairn Homes plc | 217.00 GBP | +2.36% | +21.67% | +14.51% |
| SL.MI | Sanlorenzo S.p.A. | 38.38 EUR | +1.53% | +30.00% | +20.84% |
| CRIN34.SA | Carter's, Inc. | 109.48 BRL | 0.00% | +31.67% | +46.15% |
| 7947.T | FP Corporation | 2,789.00 JPY | +5.48% | +8.35% | +8.38% |
| SKIS-B.ST | SkiStar AB (publ) | 170.10 SEK | +2.16% | +4.10% | +9.97% |
| 7278.T | EXEDY Corporation | 6,170.00 JPY | +0.65% | +11.10% | +22.41% |
| 7616.T | Colowide Co.,Ltd. | 2,095.00 JPY | −2.26% | +19.30% | +6.00% |
| OLPX | Olaplex Holdings Inc | $2.07 | 0.00% | +53.33% | +41.78% |
| 3097.T | The Monogatari Corporation | 5,660.00 JPY | +4.81% | +31.02% | +33.29% |
| 6412.T | Heiwa Corporation | 2,228.00 JPY | +2.44% | +11.41% | +5.26% |
| FSKRS.HE | Fiskars Oyj Abp | 14.02 EUR | +6.70% | +14.12% | +4.94% |
| LQDT | Liquidity Services, Inc. | $41.89 | +6.51% | +41.57% | +59.34% |
| 2659.T | SAN-A CO.,LTD. | 3,355.00 JPY | +0.60% | +19.19% | +21.13% |
| 7296.T | F.C.C. Co., Ltd. | 4,155.00 JPY | +9.49% | +16.24% | +39.00% |
| 7458.T | Daiichikosho Co., Ltd. | 1,886.50 JPY | +0.45% | +14.70% | +15.18% |
| JDW.L | J D Wetherspoon plc | 854.50 GBP | +10.97% | +15.01% | +20.37% |
| SFQ.DE | SAF-Holland SE | 22.60 EUR | +6.60% | +54.31% | +47.31% |
| FNAC.PA | Fnac Darty SA | 34.60 EUR | 0.00% | +18.09% | +15.91% |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% |
| MOON.L | Moonpig Group PLC | 285.80 GBP | +3.10% | +42.20% | +39.44% |
| 9722.T | Fujita Kanko Inc. | 2,813.00 JPY | +41.71% | +9.37% | +19.32% |
| 2685.T | and ST HD Co.,Ltd. | 3,540.00 JPY | +1.14% | +26.32% | +17.63% |
| 7552.T | Happinet Corporation | 3,705.00 JPY | +9.62% | +29.33% | +8.70% |
| 2767.T | Tsuburaya Fields Holdings Inc. | 2,522.00 JPY | +8.24% | +45.91% | +24.45% |
| KRT | Karat Packaging Inc. | $49.26 | +18.19% | +127.84% | +105.52% |
| 8237.T | Matsuya Co., Ltd. | 2,989.00 JPY | +64.86% | +58.56% | +142.14% |
| SATS.OL | Sats ASA | 45.20 NOK | +8.52% | +14.80% | +23.56% |
| ALVDM.PA | Voyageurs du Monde SA | 178.50 EUR | +0.28% | +7.53% | +7.53% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,395.00 JPY | +1.19% | +32.20% | +32.00% |
| BZH | Beazer Homes USA, Inc. | $33.14 | −0.78% | +63.65% | +30.52% |
| PWH.AX | PWR Holdings Limited | 12.00 AUD | +21.21% | +52.35% | +58.34% |
| PIA.MI | Piaggio & C. SpA | 2.08 EUR | +3.37% | +12.77% | +4.90% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,525.00 JPY | +3.43% | +15.30% | +14.72% |
| 3612.T | World Co., Ltd. | 1,701.00 JPY | +2.84% | +13.75% | +14.12% |
| CWC.DE | CEWE Stiftung & Co. KGaA | 101.00 EUR | +2.96% | −0.79% | +5.76% |
| 8117.T | Central Automotive Products Ltd. | 2,286.00 JPY | +13.34% | +23.26% | +25.78% |
| HFD.L | Halfords Group plc | 238.50 GBP | −1.04% | +70.85% | +69.66% |
| 7513.T | Kojima Co.,Ltd. | 1,457.00 JPY | +2.68% | +23.47% | +23.68% |
| 7839.T | Shoei Co., Ltd. | 2,097.00 JPY | +4.22% | +17.35% | +18.59% |
| ASC.L | ASOS Plc | 420.00 GBP | +9.66% | +47.37% | +44.33% |
| 9997.T | Belluna Co., Ltd. | 1,070.00 JPY | −3.25% | +9.22% | +9.79% |
| MLR | Miller Industries, Inc. | $57.20 | +11.54% | +53.51% | +31.42% |
| 6463.T | TPR Co., Ltd. | 1,590.00 JPY | +8.09% | +23.96% | +41.55% |
| 5970.T | G-Tekt Corporation | 2,321.00 JPY | +6.96% | +19.00% | +24.00% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | 750.00 GBP | +3.31% | +26.26% | +28.45% |
| 7246.T | Press Kogyo Co., Ltd. | 993.00 JPY | +16.14% | +24.78% | +59.29% |
| 2681.T | Geo Holdings Corporation | 2,401.00 JPY | +9.04% | +32.23% | +46.84% |
| XMAX | XMax Inc. | $9.14 | +8.42% | +52.33% | +368.72% |
| TIV.CO | Tivoli A/S | 634.00 DKK | +0.32% | +6.21% | +4.47% |
| 3028.T | Alpen Co.,Ltd. | 2,373.00 JPY | +2.86% | +3.31% | +1.10% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | 960.00 JPY | −3.42% | +22.47% | +19.31% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | 750.00 GBP | +1.08% | +4.75% | +29.33% |
| 7942.T | JSP Corporation | 3,115.00 JPY | +24.95% | +28.95% | +67.24% |
| 3950.T | The Pack Corporation | 1,490.00 JPY | +1.29% | +15.77% | +27.45% |
| 7239.T | TACHI-S Co., Ltd. | 2,363.00 JPY | +4.84% | +16.64% | +27.67% |
| 7421.T | Kappa Create Co., Ltd. | 1,633.00 JPY | −1.09% | +6.18% | +1.24% |
| 8244.T | Kintetsu Department Store Co., Ltd. | 1,986.00 JPY | +3.60% | +7.95% | +2.87% |
| TWC.TO | TWC Enterprises Limited | 28.50 CAD | +7.06% | +17.37% | +22.03% |
| ALBOU.PA | Bourrelier Group SA | 67.60 EUR | −1.31% | +55.76% | +46.96% |
| 3399.T | Maruchiyo Yamaokaya Corporation | 3,960.00 JPY | +8.05% | +27.62% | +9.57% |
| 3946.T | Tomoku Co., Ltd. | 4,635.00 JPY | −0.11% | +32.13% | +44.69% |
| 4246.T | DaikyoNishikawa Corporation | 1,130.00 JPY | +9.92% | +45.78% | +57.91% |
| 2705.T | OOTOYA Holdings Co., Ltd. | 9,400.00 JPY | +6.82% | +58.45% | +73.30% |
| 8163.T | SRS Holdings Co.,Ltd. | 1,542.00 JPY | +7.08% | +28.32% | +19.54% |
| UNT.WA | Unimot S.A. | 180.00 PLN | +9.36% | +34.93% | +28.02% |
| 8005.T | Scroll Corporation | 1,850.00 JPY | +7.25% | +37.78% | +75.20% |
| 9828.T | Genki Global Dining Concepts Corporation | 3,510.00 JPY | −1.96% | +14.04% | +3.25% |
| 8200.T | Ringer Hut Co.,Ltd. | 2,351.00 JPY | −3.17% | +3.43% | +1.12% |
| DBC.WA | Tire Company Debica S.A. | 102.60 PLN | +4.06% | +25.27% | +28.75% |
| 2752.T | Fujio Food Group Inc. | 1,137.00 JPY | +0.26% | +2.16% | −1.56% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | 2,707.00 JPY | +8.19% | +20.32% | +33.86% |
| 6419.T | Mars Group Holdings Corporation | 3,200.00 JPY | −0.93% | +1.64% | +5.72% |
| VTU.L | Vertu Motors plc | 85.00 GBP | −0.47% | +34.49% | +42.88% |
| 7989.T | Tachikawa Corporation | 2,725.00 JPY | +0.78% | +40.17% | +53.73% |
| 9278.T | Bookoff Group Holdings Limited | 3,055.00 JPY | +6.89% | +110.66% | +105.23% |
| OPN.WA | Oponeo.pl S.A. | 106.60 PLN | +6.81% | +14.87% | +15.37% |
| SMJF | SMJ International Holdings Inc. | $11.33 | +102.32% | +132.65% | +151.22% |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% |
| RFX.L | Ramsdens Holdings PLC | 663.00 GBP | −0.15% | +71.36% | +104.08% |
| 8008.T | Yondoshi Holdings Inc. | 2,161.00 JPY | +3.74% | +23.36% | +27.79% |
| DAD.WA | Dadelo S.A. | 83.00 PLN | +2.85% | +41.16% | +65.34% |
| 9441.T | Bell-Park Co.,Ltd. | 3,065.00 JPY | +8.04% | +15.75% | +24.89% |
| DCR.WA | Decora S.A. | 82.80 PLN | +13.42% | +10.40% | +13.42% |
| 6238.T | FURYU Corporation | 1,404.00 JPY | −0.21% | +37.48% | +35.93% |
| MUL.L | Mulberry Group plc | 240.00 GBP | +60.00% | +128.57% | +128.57% |
| XTC.TO | Exco Technologies Limited | 8.38 CAD | +4.62% | +24.43% | +26.31% |
| 6071.T | IBJ, Inc. | 938.00 JPY | +13.56% | +20.72% | +17.69% |
| 7482.T | Shimojima Co., Ltd. | 1,545.00 JPY | +9.57% | +15.20% | +25.78% |
| TUNE.L | Focusrite plc | 280.00 GBP | +18.64% | +15.46% | +75.02% |
| 5902.T | Hokkan Holdings Limited | 2,849.00 JPY | +18.07% | +24.85% | +42.75% |
| 8101.T | GSI Creos Corporation | 2,742.00 JPY | −0.11% | +15.02% | +21.26% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | 3,330.00 JPY | +18.13% | +2.30% | +10.63% |
| ALVU.PA | Vente-Unique.com SA | 17.10 EUR | −3.66% | +10.32% | +10.32% |
| 7466.T | SPK Corporation | 1,455.00 JPY | +5.97% | +23.54% | +27.46% |
| 5185.T | Fukoku Co.,Ltd. | 2,059.00 JPY | +9.29% | +8.34% | +12.67% |
| 3421.T | Inaba Seisakusho Co., Ltd. | 1,738.00 JPY | −1.97% | +10.19% | +2.50% |
| 7683.T | WA, Inc. | 1,413.00 JPY | +0.53% | +2.72% | +9.44% |
| 7856.T | Hagihara Industries Inc. | 1,887.00 JPY | +2.83% | +13.62% | +20.21% |
| 6445.T | JANOME Corporation | 1,442.00 JPY | +9.16% | +25.77% | +30.63% |
| CAAS | China Automotive Systems, Inc. | $5.28 | +21.94% | +22.51% | +31.02% |
| 2882.T | Eat & Holdings Co., Ltd. | 2,042.00 JPY | −2.06% | +1.35% | −1.09% |
| 7554.T | Kourakuen Corporation | 1,198.00 JPY | +1.96% | +6.15% | +16.26% |
| 9850.T | Gourmet Kineya Co.,Ltd. | 991.00 JPY | −0.70% | +2.36% | −0.69% |
| 9251.T | AB&Company Co.,Ltd. | 1,552.00 JPY | +12.79% | +28.69% | +64.54% |
| 3075.T | Choushimaru Co., Ltd. | 1,718.00 JPY | −1.21% | +8.75% | +11.19% |
| BULTEN.ST | Bulten AB (publ) | 59.30 SEK | +7.23% | +14.48% | +6.65% |
| 5589.T | Auto Server Co., Ltd. | 2,920.00 JPY | +8.15% | +16.66% | +22.91% |
| RCT.AX | Reef Casino Trust | 3.67 AUD | −4.55% | +4.26% | +2.37% |
| ELIMP.OL | Elektroimportøren AS | 21.80 NOK | +1.40% | +56.94% | +42.00% |
| 3951.T | Asahi Printing Co.,Ltd. | 901.00 JPY | +1.92% | +4.38% | +4.01% |
| 7358.T | Poppins Corporation | 1,856.00 JPY | +19.97% | +32.95% | +26.52% |
| TECN3.SA | Technos S.A. | 10.19 BRL | +4.19% | +45.57% | +57.46% |
| 7562.T | Anrakutei Co., Ltd. | 3,840.00 JPY | +1.32% | +3.91% | +1.85% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | 2,782.00 JPY | +3.34% | +8.39% | +19.68% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | 2,841.00 JPY | +10.63% | +7.69% | +13.05% |
| 3329.T | Towa Food Service Co., Ltd. | 2,122.00 JPY | +0.28% | +1.67% | +1.28% |
| 2694.T | Yakiniku Sakai Holdings Inc. | 72.00 JPY | 0.00% | +2.12% | −2.02% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | 516.00 JPY | +3.20% | +8.60% | +4.27% |
| BDL | Flanigan's Enterprises, Inc. | $51.77 | +31.36% | +74.60% | +74.72% |
| NIL-B.ST | Nilorngruppen AB | 75.40 SEK | +0.40% | +16.74% | +37.62% |
| GLB.AX | Globe International Limited | 2.85 AUD | +23.38% | +16.82% | +4.81% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +5.10% | +5.05% | +5.51% |
| 8904.T | Avantia Co., Ltd. | 866.00 JPY | +1.17% | +2.10% | +5.00% |
| SDG.L | Sanderson Design Group plc | 77.00 GBP | 0.00% | +75.00% | +46.68% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +1.70% | +3.82% | +3.82% |
| CCT.L | The Character Group plc | 310.00 GBP | +2.65% | +29.18% | +1.65% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.48 EUR | +6.00% | +30.86% | +57.04% |
| RAP1V.HE | Rapala VMC Corporation | 1.70 EUR | +31.27% | +36.00% | +32.30% |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 979.00 JPY | +2.51% | +6.41% | +7.62% |
| 7514.T | HIMARAYA Co.,Ltd. | 883.00 JPY | +0.23% | +4.79% | +3.58% |
| 4248.T | Takemoto Yohki Co., Ltd. | 879.00 JPY | +1.85% | +3.66% | +7.52% |
| SAGCV.HE | Saga Furs Oyj | 15.40 EUR | +9.22% | +137.81% | +120.02% |
| 3560.T | Hobonichi Co., Ltd. | 4,485.00 JPY | +7.30% | +29.81% | +39.72% |
| 2798.T | Y's Table Corporation | 3,080.00 JPY | +2.16% | +2.84% | +6.13% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,021.00 JPY | +2.20% | +1.19% | +3.41% |
| 3538.T | WILLPLUS Holdings Corporation | 1,034.00 JPY | +8.73% | −0.86% | +4.70% |
| 7442.T | Nakayamafuku Co.,Ltd. | 486.00 JPY | −2.02% | +11.70% | +20.33% |
| 7604.T | Umenohana Group Co.,Ltd. | 895.00 JPY | −1.10% | +9.08% | +10.27% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,098.00 JPY | +21.86% | +110.34% | +148.98% |
| 365A.T | IZAWA TOWEL CO LTD | 792.00 JPY | +0.51% | +26.03% | +20.59% |
| 7695.T | Koukandekirukun, Inc. | 903.00 JPY | +27.54% | +12.31% | +15.23% |
| 7208.T | Kanemitsu Corporation | 1,310.00 JPY | −1.95% | +27.56% | +38.84% |
| 2788.T | Apple International Co., Ltd. | 440.00 JPY | +12.53% | +29.79% | +25.57% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | 1,370.00 JPY | +2.32% | −2.10% | +5.01% |
| 7127.T | Ikka Holdings Co.,Ltd. | 703.00 JPY | +0.43% | +3.23% | −1.54% |
| 3065.T | Life Foods Co., Ltd. | 1,620.00 JPY | +0.19% | −0.06% | −0.92% |
| PSQ.MI | Pasquarelli Auto S.p.A. | 1.04 EUR | 0.00% | +21.64% | +40.54% |
| 7217.T | Tein, Inc. | 448.00 JPY | +6.41% | +20.95% | +15.12% |
| 7847.T | Graphite Design Inc. | 686.00 JPY | +6.03% | +10.84% | +7.94% |
| 9835.T | Juntendo Co.,Ltd. | 508.00 JPY | 0.00% | +3.22% | +5.31% |
| 7215.T | Faltec Co., Ltd. | 439.00 JPY | +4.28% | +20.94% | +14.32% |
| 3190.T | HOTMAN Co.,Ltd. | 581.00 JPY | −1.19% | +2.83% | −1.94% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | 459.00 JPY | +1.10% | +3.38% | −0.22% |
| FABLE.ST | Fable Media Group AB | 7.10 SEK | +21.16% | +52.07% | +41.42% |
| 3177.T | Arigatou Services Company, Limited | 4,370.00 JPY | +7.37% | +27.71% | +33.74% |
| 3181.T | Kaitori Okoku Co., Ltd. | 1,080.00 JPY | +4.15% | +20.43% | +14.74% |
| 3161.T | AZEARTH Corporation | 669.00 JPY | +2.29% | +7.18% | +7.51% |
| 7219.T | HKS Co., Ltd. | 2,654.00 JPY | +5.95% | +17.02% | +21.13% |
| 7807.T | Kowa Co.,Ltd. | 886.00 JPY | +1.96% | +5.67% | +12.96% |
| GAP.AX | Gale Pacific Limited | 0.11 AUD | +18.28% | +20.88% | +12.24% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | 3,100.00 JPY | +10.91% | +32.37% | +45.67% |
| TBHC | The Brand House Collective, Inc. | $0.94 | — | — | — |
| 3045.T | Kawasaki & Co., Ltd. | 1,500.00 JPY | +0.67% | +5.13% | +4.48% |
| HVT.L | The Heavitree Brewery PLC | 300.00 GBP | 0.00% | +36.39% | +39.56% |
| ALEMV.PA | Emova Group SA | 0.80 EUR | −2.44% | +40.35% | +35.59% |
| 7137.T | Grantomato Co.,Ltd. | 1,200.00 JPY | 0.00% | 0.00% | 0.00% |
| IZB.WA | IZOBLOK S.A. | 39.40 PLN | −0.51% | +57.60% | +43.80% |
| 5905.T | Nihon Seikan k.k. | 1,362.00 JPY | −1.30% | +9.34% | +5.26% |
| ERG.WA | ERG Spólka Akcyjna | 46.00 PLN | +5.50% | +16.16% | −2.13% |
| SNW.WA | Sanwil Holding Spólka Akcyjna | 1.88 PLN | +18.30% | +40.45% | +36.36% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| 560A.T | Okada Corporation Inc. | 1,123.00 JPY | 0.00% | 0.00% | 0.00% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +5.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.