Free tool

Stocks near their 52-week high

We cover 151 companies trading within 5% of their own 52-week high. The median market value in the group is $1.45B. Across the group, the median move over the past trading day is +0.16%. 99% of the 148 with a 200-day average trade above it. Price change over the past year runs from +8.1% to +110.1% across the middle 80 percent of the group, with a median of +26.5%. Across the group, 6 companies currently carry a tier A volume signal.

Other lists in this group

Table

151 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
0HNC.LBioMarin Pharmaceutical Inc.$9.93BMid cap+15.03%Oct 26, 2026
SW.PASodexo S.A.$9.77BMid cap+17.23%Oct 23, 2026
SAVE.STNordnet AB (publ)$9.51BMid cap+35.80%Oct 22, 2026
TTCThe Toro Company$9.48BMid cap+23.32%Sep 3, 2026
STB.OLStorebrand ASA$9.24BMid cap+36.82%Oct 21, 2026
KMXCarMax, Inc.$9.06BMid cap+2.85%Sep 29, 2026
INPT.WAInPost S.A.$9.05BMid cap+21.60%Aug 31, 2026
HQYHealthEquity, Inc.$8.75BMid cap+18.69%Aug 27, 2026
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.74%Oct 15, 2026
RHC.AXRamsay Health Care Limited$8.27BMid cap+50.11%Aug 27, 2026
NAVNNavan, Inc.$7.46BMid cap+46.65%Sep 10, 2026
CCC.LComputacenter plc$7.44BMid cap+124.70%Sep 8, 2026
1773.TYTL Corporation Berhad$7.16BMid cap+14.50%Aug 27, 2026
GETI-B.STGetinge AB (publ)$7.01BMid cap+20.89%Oct 21, 2026
AZA.STAvanza Bank Holding AB (publ)$6.63BMid cap+15.63%Oct 16, 2026
RILBA.CORingkjøbing Landbobank A/S$6.57BMid cap+23.27%Oct 21, 2026
0HTQ.LCarMax, Inc.$6.38BMid cap+5.77%Sep 29, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%Aug 31, 2026
CAST.STCastellum AB (publ)$6.14BMid cap+25.28%Oct 22, 2026
PSK.TOPrairieSky Royalty Ltd.$6.13BMid cap+55.14%Oct 26, 2026
ASBAssociated Banc-Corp$5.82BMid cap+17.63%Oct 22, 2026
BCPCBalchem Corporation$5.73BMid cap+10.84%Oct 20, 2026
XTB.WAXTB S.A.$5.71BMid cap+129.34%Aug 28, 2026
SCT.LSoftcat plc$5.45BMid cap+28.24%Oct 21, 2026
SAICScience Applications International Corporation$5.39BMid cap+8.08%Aug 31, 2026
CMBTCmb.Tech NV$5.27BMid cap+125.99%Aug 27, 2026
CMBTO.OLCmb.Tech NV$5.21BMid cap+110.06%Aug 27, 2026
HIAB.HEHiab Oyj$4.90BMid cap+18.02%Oct 23, 2026
0HCR.LBread Financial Holdings, Inc.$4.69BMid cap+65.88%Oct 22, 2026
0KAN.LOceaneering International, Inc.$4.58BMid cap+101.31%Oct 21, 2026
RHIRobert Half Inc.$4.56BMid cap+29.55%Oct 21, 2026
KFYKorn Ferry$4.31BMid cap+14.39%Sep 9, 2026
CATYCathay General Bancorp$4.14BMid cap+26.50%Oct 21, 2026
2809.TKewpie Corporation$3.97BMid cap+12.74%Oct 8, 2026
CVBFCVB Financial Corp.$3.94BMid cap+13.13%Oct 21, 2026
BBZA.DEBB Biotech AG$3.87BMid cap+7.22%Oct 23, 2026
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%Aug 28, 2026
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%Sep 10, 2026
TOWNTowneBank$3.47BMid cap+6.31%Oct 21, 2026
HPOL-B.STHEXPOL AB (publ)$3.32BMid cap+11.79%Oct 23, 2026
WAF.AXWest African Resources Limited$3.22BMid cap+28.29%Aug 28, 2026
JTC.LJTC PLC$3.14BMid cap+36.64%Sep 15, 2026
AMBPArdagh Metal Packaging S.A.$3.13BMid cap+45.08%Oct 22, 2026
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%Sep 3, 2026
BRAV.STBravida Holding AB (publ)$2.93BMid cap+52.89%Oct 23, 2026
MANManpowerGroup Inc.$2.89BMid cap+52.25%Oct 15, 2026
GFTU.LGrafton Group plc$2.83BMid cap+18.80%Sep 3, 2026
ABMABM Industries Incorporated$2.80BMid cap−1.83%Sep 3, 2026
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%Sep 3, 2026
BUFAB.STBufab AB (publ)$2.72BMid cap+42.98%Oct 23, 2026
FBNCFirst Bancorp$2.64BMid cap+17.02%Oct 21, 2026
0I5Z.LCustomers Bancorp, Inc.$2.44BMid cap+11.00%Oct 22, 2026
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%Aug 28, 2026
PURRHyperliquid Strategies Inc.$2.32BMid cap+196.41%Aug 27, 2026
3994.TMoney Forward, Inc.$2.25BMid cap+0.83%Oct 15, 2026
6432.TTakeuchi Mfg. Co., Ltd.$2.24BMid cap+52.37%Oct 9, 2026
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%Oct 22, 2026
OFGOFG Bancorp$2.20BMid cap+18.29%Oct 21, 2026
ATEA.OLAtea ASA$2.08BMid cap+31.87%Oct 22, 2026
CHCOCity Holding Company$2.03BMid cap+13.75%Oct 21, 2026
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%Oct 23, 2026
VIMIAN.STVimian Group AB (publ)$1.99BSmall cap+12.01%Oct 22, 2026
KAROKarooooo Ltd.$1.99BSmall cap+24.54%Oct 13, 2026
3048.TBic Camera Inc.$1.93BSmall cap+11.84%Oct 9, 2026
CRN.LCairn Homes plc$1.87BSmall cap+14.51%Sep 2, 2026
0DH7.LAF Gruppen ASA$1.86BSmall cap+22.79%Aug 28, 2026
GNE.AXGenesis Energy Limited$1.83BSmall cap+14.43%Aug 27, 2026
0YG7.LBeijer Alma AB (publ)$1.81BSmall cap+19.84%Oct 23, 2026
FSUNFirstSun Capital Bancorp$1.77BSmall cap+6.35%Oct 26, 2026
BYByline Bancorp, Inc.$1.73BSmall cap+32.04%Oct 22, 2026
IDTIDT Corporation$1.72BSmall cap+9.31%Sep 29, 2026
BFCBank First Corporation$1.70BSmall cap+19.36%Oct 20, 2026
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%Sep 3, 2026
KIE.LKier Group plc$1.53BSmall cap+34.90%Sep 15, 2026
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%Sep 15, 2026
BHRBBurke & Herbert Financial Services Corp.$1.45BSmall cap+15.27%Oct 22, 2026
SKIS-B.STSkiStar AB (publ)$1.42BSmall cap+9.97%Sep 30, 2026
TMPTompkins Financial Corporation$1.40BSmall cap+41.11%Oct 23, 2026
AVARDA.STAvarda Bank AB (publ)$1.39BSmall cap+31.56%Oct 14, 2026
DVL.WADevelia S.A.$1.36BSmall cap+29.48%Sep 11, 2026
BYIT.LBytes Technology Group plc$1.33BSmall cap+3.34%Oct 14, 2026
NUAG.TONew Pacific Metals Corp.$1.32BSmall cap+306.56%Sep 9, 2026
NEWPNew Pacific Metals Corp.$1.32BSmall cap+303.39%Sep 9, 2026
FSKRS.HEFiskars Oyj Abp$1.32BSmall cap+4.94%Oct 22, 2026
LB.TOLaurentian Bank of Canada$1.30BSmall cap+32.93%Aug 28, 2026
OSBCOld Second Bancorp, Inc.$1.28BSmall cap+37.44%Oct 21, 2026
CRED-A.STCreades AB$1.28BSmall cap+15.98%Oct 14, 2026
ASICAtegrity Specialty Insurance Company Holdings$1.28BSmall cap+14.33%Oct 21, 2026
2659.TSAN-A CO.,LTD.$1.27BSmall cap+21.13%Oct 6, 2026
UVEUniversal Insurance Holdings, Inc.$1.22BSmall cap+81.26%Oct 22, 2026
JDW.LJ D Wetherspoon plc$1.22BSmall cap+20.37%Oct 2, 2026
DEAEasterly Government Properties, Inc.$1.21BSmall cap+13.90%Oct 26, 2026
0L9Q.LFiskars Oyj Abp$1.16BSmall cap+3.38%Oct 22, 2026
NPKNational Presto Industries, Inc.$1.08BSmall cap+42.02%Oct 23, 2026
MBWMMercantile Bank Corporation$1.04BSmall cap+23.03%Oct 20, 2026
2685.Tand ST HD Co.,Ltd.$1.03BSmall cap+17.63%Sep 30, 2026
BFSTBusiness First Bancshares, Inc.$1.01BSmall cap+24.57%Oct 22, 2026
NBBKNB Bancorp, Inc.$982.85MSmall cap+18.61%Oct 21, 2026
TRSTTrustCo Bank Corp NY$972.79MSmall cap+49.24%Oct 20, 2026
FMNBFarmers National Banc Corp.$925.45MSmall cap+8.26%Oct 21, 2026
TLG.TOTroilus Mining Corp.$922.48MSmall cap+175.00%Oct 20, 2026
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%Sep 8, 2026
PLSV.OLParatus Energy Services Ltd.$888.26MSmall cap+27.63%Aug 28, 2026
CCBGCapital City Bank Group, Inc.$874.15MSmall cap+18.97%Oct 20, 2026
IPO.LIP Group Plc$867.99MSmall cap+18.03%Sep 15, 2026
ORRFOrrstown Financial Services, Inc.$830.45MSmall cap+23.84%Oct 20, 2026
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%Sep 17, 2026
CHI.AXCHANINFRA FPO NZX [CHI]$783.21MSmall cap+5.94%Aug 28, 2026
WASHWashington Trust Bancorp, Inc.$757.82MSmall cap+37.53%Oct 19, 2026
TCBXThird Coast Bancshares, Inc.$737.78MSmall cap+10.88%Oct 21, 2026
CASSCass Information Systems, Inc.$734.18MSmall cap+35.73%Oct 22, 2026
PEYS.LPartners Group Private Equity Limited$716.22MSmall cap+7419.87%Sep 1, 2026
BHBBar Harbor Bankshares$659.07MSmall cap+25.32%Oct 20, 2026
ACNBACNB Corporation$656.84MSmall cap+42.88%Oct 22, 2026
ANGOAngioDynamics, Inc.$648.51MSmall cap+56.74%Oct 1, 2026
KRNYKearny Financial Corp.$642.15MSmall cap+55.64%Oct 22, 2026
GCBCGreene County Bancorp, Inc.$590.44MSmall cap+46.85%Oct 20, 2026
ECOR.TOEcora Royalties PLC$589.52MSmall cap+141.18%Sep 2, 2026
ECOR.LEcora Royalties PLC$587.14MSmall cap+141.12%Sep 2, 2026
BLN.TOBlackline Safety Corp$570.14MSmall cap+28.73%Sep 10, 2026
0RHM.LAvarda Bank AB (publ)$489.45MSmall cap+36.65%Oct 14, 2026
0QRA.LBufab AB (publ)$474.96MSmall cap+44.22%Oct 23, 2026
CZNCCitizens & Northern Corporation$462.36MSmall cap+30.34%Oct 22, 2026
PRISMA.STPrisma Properties AB (publ)$438.01MSmall cap+1.00%Oct 22, 2026
PLBCPlumas Bancorp$424.92MSmall cap+44.19%Oct 21, 2026
FRSTPrimis Financial Corp.$399.51MSmall cap+46.98%Oct 22, 2026
TLW.LTullow Oil plc$390.77MSmall cap+91.20%Sep 28, 2026
CHMGChemung Financial Corporation$389.86MSmall cap+53.65%Oct 21, 2026
MCB.LMcBride plc$388.06MSmall cap+42.19%Sep 15, 2026
WSBFWaterstone Financial, Inc.$377.52MSmall cap+48.15%Oct 22, 2026
HUM.STHumana AB (publ)$350.23MSmall cap+81.84%Oct 22, 2026
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%Oct 19, 2026
FDBCFidelity D & D Bancorp, Inc.$310.12MSmall cap+21.64%Oct 21, 2026
CFFIC&F Financial Corporation$297.82MSmall cap+30.27%Oct 22, 2026
JILLJ.Jill, Inc.$296.94MSmall cap+18.27%Sep 2, 2026
VLN.TOVelan Inc.$289.28MSmall cap+24.29%Oct 8, 2026
ATLOAmes National Corporation$281.75MSmall cap+61.66%Oct 16, 2026
TRMED.OLThor Medical ASA$268.94MSmall cap+135.13%Aug 28, 2026
XUP.DEGenfit S.A.$258.22MSmall cap+166.82%Sep 29, 2026
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+12.89%Oct 22, 2026
IMMRImmersion Corporation$255.25MSmall cap+13.33%Sep 14, 2026
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%Oct 19, 2026
ALOTAstroNova, Inc.$227.32MSmall cap+161.88%Sep 10, 2026
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%Oct 26, 2026
HURCHurco Companies, Inc.$148.37MSmall cap+27.56%Sep 4, 2026
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%Oct 21, 2026
BULTEN.STBulten AB (publ)$134.85MSmall cap+6.65%Oct 21, 2026
CXI.TOCurrency Exchange International, Corp.$129.17MSmall cap+40.11%Sep 9, 2026
0RU5.LOncoinvent ASA$128.23MSmall cap+7339.02%Aug 27, 2026
0QI9.LCreades AB$108.67MSmall cap+15.46%Oct 14, 2026
0P49.LBulten AB (publ)$102.85MSmall cap+6.27%Oct 21, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse