Free tool

Stocks near their 52-week high

We cover 166 companies trading within 5% of their own 52-week high. The median market value in the group is $1.86B. Across the group, the median move over the past trading day is +0.55%. 99% of the 162 with a 200-day average trade above it. Price change over the past year runs from +7.7% to +109.2% across the middle 80 percent of the group, with a median of +33.4%. Across the group, 11 companies currently carry a tier A volume signal.

Other lists in this group

Table

166 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
0HNC.LBioMarin Pharmaceutical Inc.$9.93BMid cap+15.03%Oct 26, 2026
SW.PASodexo S.A.$9.77BMid cap+17.23%Oct 23, 2026
JYSK.COJyske Bank A/S$9.53BMid cap+60.07%Oct 28, 2026
SAVE.STNordnet AB (publ)$9.51BMid cap+35.80%Oct 22, 2026
AZ2.DEAndritz AG$9.27BMid cap+39.25%Oct 29, 2026
STB.OLStorebrand ASA$9.24BMid cap+36.82%Oct 21, 2026
INPT.WAInPost S.A.$9.05BMid cap+21.60%Aug 31, 2026
SB1NO.OLSpareBank 1 Sør-Norge ASA$8.90BMid cap+33.97%Oct 29, 2026
0HQK.LCBL & Associates Properties, Inc.$8.81BMid cap+84.00%Nov 5, 2026
0KGH.LPaycom Software, Inc.$8.10BMid cap+3.30%Nov 4, 2026
0U6C.LAxalta Coating Systems Ltd.$7.92BMid cap+18.03%Oct 28, 2026
BGEO.LLion Finance Group PLC$7.81BMid cap+79.83%Nov 4, 2026
3E2.DEEtsy, Inc.$7.64BMid cap+82.08%Nov 4, 2026
CCC.LComputacenter plc$7.44BMid cap+124.70%Sep 8, 2026
0ABR.LH. Lundbeck A/S$7.31BMid cap+30.07%Nov 11, 2026
WAWI.OLWallenius Wilhelmsen ASA$7.13BMid cap+78.91%Nov 4, 2026
MIL.WABank Millennium S.A.$7.05BMid cap+45.99%Oct 27, 2026
SCR.PASCOR SE$7.04BMid cap+27.62%Oct 30, 2026
GETI-B.STGetinge AB (publ)$7.01BMid cap+20.89%Oct 21, 2026
SDRC.DESCOR SE$6.97BMid cap+27.60%Oct 30, 2026
EJT1.DEeasyJet plc$6.81BMid cap+40.24%Nov 24, 2026
AZA.STAvanza Bank Holding AB (publ)$6.63BMid cap+15.63%Oct 16, 2026
RILBA.CORingkjøbing Landbobank A/S$6.57BMid cap+23.27%Oct 21, 2026
0HOB.LH&R Block, Inc.$6.47BMid cap+8.17%Nov 5, 2026
HLUN-A.COH. Lundbeck A/S$6.40BMid cap+29.71%Nov 11, 2026
0HTQ.LCarMax, Inc.$6.38BMid cap+5.77%Sep 29, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%Aug 31, 2026
0U95.LEssent Group Ltd.$6.17BMid cap+10.71%Nov 6, 2026
CAST.STCastellum AB (publ)$6.14BMid cap+25.28%Oct 22, 2026
RICO.LRicoh Company, Ltd.$5.96BMid cap+32.30%Nov 5, 2026
XTB.WAXTB S.A.$5.71BMid cap+129.34%Aug 28, 2026
0UP5.LCenterra Gold Inc.$5.70BMid cap+207.61%Oct 27, 2026
SCT.LSoftcat plc$5.45BMid cap+28.24%Oct 21, 2026
FPE.DEFuchs SE$5.22BMid cap+12.39%Oct 30, 2026
FLS.COFLSmidth & Co. A/S$5.05BMid cap+37.43%Nov 11, 2026
HIAB.HEHiab Oyj$4.90BMid cap+18.02%Oct 23, 2026
BFT.WABenefit Systems S.A.$4.82BMid cap+71.27%Nov 19, 2026
RS1.LRS Group plc$4.70BMid cap+30.46%Nov 5, 2026
0HCR.LBread Financial Holdings, Inc.$4.69BMid cap+65.88%Oct 22, 2026
0KAN.LOceaneering International, Inc.$4.58BMid cap+101.31%Oct 21, 2026
GIL.DEDMG MORI AKTIENGESELLSCHAFT$4.36BMid cap+4.18%Oct 30, 2026
HUH1V.HEHuhtamäki Oyj$3.97BMid cap+10.34%Oct 29, 2026
BBZA.DEBB Biotech AG$3.87BMid cap+7.22%Oct 23, 2026
TBCG.LTBC Bank Group PLC$3.82BMid cap+11.97%Nov 6, 2026
SBNOR.OLSparebanken Norge$3.79BMid cap+28.09%Oct 29, 2026
LOOMIS.STLoomis AB (publ)$3.72BMid cap+34.81%Oct 30, 2026
WWI.OLWilh. Wilhelmsen Holding ASA$3.61BMid cap+64.24%Nov 4, 2026
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%Aug 28, 2026
0VGE.LSSR Mining Inc.$3.60BMid cap+101.20%Nov 3, 2026
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%Sep 10, 2026
0HRR.LCVR Energy, Inc.$3.58BMid cap+35.67%Oct 28, 2026
0P0T.LWilh. Wilhelmsen Holding ASA$3.57BMid cap+59.93%Nov 4, 2026
TKO.LTrekor Metals Limited$3.43BMid cap+190.95%Nov 11, 2026
SINCH.STSinch AB (publ)$3.34BMid cap+53.32%Nov 5, 2026
TATE.LTate & Lyle plc$3.33BMid cap+2.71%Nov 5, 2026
HPOL-B.STHEXPOL AB (publ)$3.32BMid cap+11.79%Oct 23, 2026
MING.OLSpareBank 1 SMN$3.25BMid cap+17.84%Oct 29, 2026
JTC.LJTC PLC$3.14BMid cap+36.64%Sep 15, 2026
0VVY.LJOYY Inc.$3.13BMid cap+48.47%Nov 18, 2026
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%Sep 3, 2026
VEI.OLVeidekke ASA$2.98BMid cap+36.17%Nov 12, 2026
BRAV.STBravida Holding AB (publ)$2.93BMid cap+52.89%Oct 23, 2026
0VOA.LWesdome Gold Mines Ltd.$2.89BMid cap+95.98%Nov 3, 2026
GFTU.LGrafton Group plc$2.83BMid cap+18.80%Sep 3, 2026
BUFAB.STBufab AB (publ)$2.72BMid cap+42.98%Oct 23, 2026
TYRES.HENokian Renkaat Oyj$2.66BMid cap+108.63%Oct 27, 2026
SCHO.COAktieselskabet Schouw & Co.$2.65BMid cap+29.82%Nov 6, 2026
BV3.DEBavarian Nordic A/S$2.55BMid cap+15.65%Nov 13, 2026
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%Nov 5, 2026
DRW3.DEDrägerwerk AG & Co. KGaA$2.45BMid cap+70.53%Oct 29, 2026
0I5Z.LCustomers Bancorp, Inc.$2.44BMid cap+11.00%Oct 22, 2026
0GEG.LVaisala Oyj$2.43BMid cap+21.61%Oct 27, 2026
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%Aug 28, 2026
VAIAS.HEVaisala Oyj$2.36BMid cap+22.85%Oct 27, 2026
0KFU.LPark Hotels & Resorts Inc.$2.26BMid cap+45.91%Nov 5, 2026
ATEA.OLAtea ASA$2.08BMid cap+31.87%Oct 22, 2026
0KZA.LSM Energy Company$2.02BMid cap+30.69%Nov 2, 2026
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%Oct 23, 2026
ASB.WAASBISc Enterprises Plc$2.01BMid cap+409.35%Nov 5, 2026
VIMIAN.STVimian Group AB (publ)$1.99BSmall cap+12.01%Oct 22, 2026
0HC2.LAlarm.com Holdings, Inc.$1.91BSmall cap−3.89%Nov 5, 2026
UIE.COUIE Plc$1.91BSmall cap+40.36%Nov 17, 2026
CRN.LCairn Homes plc$1.87BSmall cap+14.51%Sep 2, 2026
0DH7.LAF Gruppen ASA$1.86BSmall cap+22.79%Aug 28, 2026
0JAX.LInnospec Inc.$1.85BSmall cap+11.26%Nov 3, 2026
NONG.OLSpareBank 1 Nord-Norge$1.83BSmall cap+30.24%Oct 29, 2026
0YG7.LBeijer Alma AB (publ)$1.81BSmall cap+19.84%Oct 23, 2026
ATT.STAttendo AB (publ)$1.77BSmall cap+80.74%Nov 6, 2026
BFSA.DEBefesa S.A.$1.69BSmall cap+30.54%Oct 29, 2026
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%Sep 3, 2026
0UHC.LAltius Minerals Corporation$1.57BSmall cap+123.17%Nov 10, 2026
KIE.LKier Group plc$1.53BSmall cap+34.90%Sep 15, 2026
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%Sep 15, 2026
DNORD.CODampskibsselskabet Norden A/S$1.50BSmall cap+58.31%Oct 29, 2026
AMBEA.STAmbea AB (publ)$1.45BSmall cap+38.66%Nov 4, 2026
KCO.DEKloeckner & Co SE$1.42BSmall cap+109.76%Nov 4, 2026
SKIS-B.STSkiStar AB (publ)$1.42BSmall cap+9.97%Sep 30, 2026
ADV.DEAdtran Networks SE$1.40BSmall cap+9.52%Nov 3, 2026
AVARDA.STAvarda Bank AB (publ)$1.39BSmall cap+31.56%Oct 14, 2026
DVL.WADevelia S.A.$1.36BSmall cap+29.48%Sep 11, 2026
0HKD.LAxogen, Inc.$1.35BSmall cap+213.81%Oct 28, 2026
BYIT.LBytes Technology Group plc$1.33BSmall cap+3.34%Oct 14, 2026
FSKRS.HEFiskars Oyj Abp$1.32BSmall cap+4.94%Oct 22, 2026
CRED-A.STCreades AB$1.28BSmall cap+15.98%Oct 14, 2026
ELK.OLElkem ASA$1.26BSmall cap+29.88%Oct 29, 2026
JDW.LJ D Wetherspoon plc$1.22BSmall cap+20.37%Oct 2, 2026
MLP.DEMLP SE$1.22BSmall cap+30.59%Nov 12, 2026
SFQ.DESAF-Holland SE$1.20BSmall cap+47.31%Nov 5, 2026
AKBM.OLAker BioMarine ASA$1.17BSmall cap+47.38%Oct 29, 2026
0L9Q.LFiskars Oyj Abp$1.16BSmall cap+3.38%Oct 22, 2026
SJF.COSJF Bank A/S$1.15BSmall cap+41.04%Nov 10, 2026
NA9.DENagarro SE$1.13BSmall cap+52.69%Nov 13, 2026
INH.DEINDUS Holding AG$1.11BSmall cap+55.63%Nov 12, 2026
0QNU.LLuzerner Kantonalbank AG$1.10BSmall cap+52.36%Oct 30, 2026
GRK.HEGRK Infra Oyj$1.08BSmall cap+61.25%Oct 27, 2026
AKTIA.HEAktia Pankki Oyj$1.06BSmall cap+27.15%Oct 30, 2026
B2I.OLB2 Impact ASA$1.06BSmall cap+73.24%Nov 5, 2026
0NDP.LMLP SE$978.85MSmall cap+33.80%Nov 12, 2026
0QF8.LAktia Pankki Oyj$962.52MSmall cap+26.60%Oct 30, 2026
SATS.OLSats ASA$948.58MSmall cap+23.56%Oct 27, 2026
SYNC.LSyncona Limited$933.97MSmall cap+17.03%Nov 12, 2026
NTG.CONTG Nordic Transport Group A/S$930.45MSmall cap+49.89%Nov 9, 2026
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%Sep 8, 2026
SPG.COSP Group A/S$899.01MSmall cap+78.06%Nov 17, 2026
PLSV.OLParatus Energy Services Ltd.$888.26MSmall cap+27.63%Aug 28, 2026
STORY-B.STStorytel AB (publ)$881.63MSmall cap+32.97%Oct 27, 2026
IPO.LIP Group Plc$867.99MSmall cap+18.03%Sep 15, 2026
PIA.MIPiaggio & C. SpA$848.98MSmall cap+4.90%Nov 6, 2026
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%Sep 17, 2026
CWC.DECEWE Stiftung & Co. KGaA$806.17MSmall cap+5.76%Nov 12, 2026
UU8.FNeurogene Inc.$795.50MSmall cap+165.60%Nov 12, 2026
HSHP.OLHimalaya Shipping Ltd.$762.91MSmall cap+99.56%Nov 11, 2026
PEYS.LPartners Group Private Equity Limited$716.22MSmall cap+7419.87%Sep 1, 2026
VISC.STGruvaktiebolaget Viscaria$716.05MSmall cap+54.48%Nov 5, 2026
0RPY.LBoozt AB (publ)$687.29MSmall cap+64.54%Nov 3, 2026
KCC.OLKlaveness Combination Carriers ASA$674.21MSmall cap+47.13%Oct 27, 2026
OMASP.HEOma Säästöpankki Oyj$654.22MSmall cap+84.47%Nov 5, 2026
0GBU.LStorytel AB (publ)$646.16MSmall cap+34.93%Oct 27, 2026
ECOR.LEcora Royalties PLC$587.14MSmall cap+141.12%Sep 2, 2026
ELMRA.OLElmera Group ASA$535.41MSmall cap+42.90%Nov 12, 2026
AKVA.OLAKVA group ASA$532.97MSmall cap+45.74%Nov 6, 2026
0JDK.LIovance Biotherapeutics, Inc.$501.00MSmall cap+265.60%Nov 5, 2026
0RHM.LAvarda Bank AB (publ)$489.45MSmall cap+36.65%Oct 14, 2026
CLOUD.OLCloudberry Clean Energy ASA$487.03MSmall cap−1.02%Nov 4, 2026
0QRA.LBufab AB (publ)$474.96MSmall cap+44.22%Oct 23, 2026
HNSA.STHansa Biopharma AB (publ)$450.66MSmall cap+35.65%Nov 5, 2026
PRISMA.STPrisma Properties AB (publ)$438.01MSmall cap+1.00%Oct 22, 2026
ENENTO.HEEnento Group Oyj$433.37MSmall cap+9.72%Oct 29, 2026
TLW.LTullow Oil plc$390.77MSmall cap+91.20%Sep 28, 2026
EGTX.STEgetis Therapeutics AB (publ)$390.51MSmall cap+51.35%Nov 6, 2026
0IVQ.LGladstone Commercial Corporation$390.28MSmall cap+6.87%Nov 3, 2026
MCB.LMcBride plc$388.06MSmall cap+42.19%Sep 15, 2026
0G29.LSemperit Aktiengesellschaft Holding$358.32MSmall cap+30.11%Nov 12, 2026
HUM.STHumana AB (publ)$350.23MSmall cap+81.84%Oct 22, 2026
0XOD.LUroGen Pharma Ltd.$347.24MSmall cap+136.88%Nov 5, 2026
AOJ-B.COBrødrene A & O Johansen A/S$342.04MSmall cap+9.63%Oct 28, 2026
POL.OLPolaris Media ASA$313.55MSmall cap+8.36%Nov 5, 2026
REMEDY.HERemedy Entertainment Oyj$291.55MSmall cap+25.31%Nov 3, 2026
TRMED.OLThor Medical ASA$268.94MSmall cap+135.13%Aug 28, 2026
XUP.DEGenfit S.A.$258.22MSmall cap+166.82%Sep 29, 2026
0EDL.LEtteplan Oyj$251.65MSmall cap+16.03%Oct 29, 2026
0NPJ.LColumbus A/S$194.55MSmall cap−2.00%Nov 5, 2026
0P07.LFirst Mining Gold Corp.$168.47MSmall cap+369.14%Nov 12, 2026
BULTEN.STBulten AB (publ)$134.85MSmall cap+6.65%Oct 21, 2026
0QI9.LCreades AB$108.67MSmall cap+15.46%Oct 14, 2026
0P49.LBulten AB (publ)$102.85MSmall cap+6.27%Oct 21, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse