Free tool

Stocks near their 52-week high

We cover 148 companies trading within 5% of their own 52-week high. The median market value in the group is $1.52B. Across the group, the median move over the past trading day is +0.15%. 100% of the 144 with a 200-day average trade above it. Price change over the past year runs from +11.9% to +82.2% across the middle 80 percent of the group, with a median of +31.6%. Across the group, 9 companies currently carry a tier A volume signal.

Other lists in this group

Table

148 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
7167.TMebuki Financial Group,Inc.$9.89BMid cap+87.81%Nov 9, 2026
JYSK.COJyske Bank A/S$9.53BMid cap+60.07%Oct 28, 2026
SAVE.STNordnet AB (publ)$9.51BMid cap+35.80%Oct 22, 2026
8354.TFukuoka Financial Group, Inc.$9.26BMid cap+76.35%Nov 10, 2026
STB.OLStorebrand ASA$9.24BMid cap+36.82%Oct 21, 2026
VOYAVoya Financial, Inc.$9.20BMid cap+36.53%Nov 3, 2026
JXNJackson Financial Inc.$9.05BMid cap+39.98%Nov 3, 2026
SB1NO.OLSpareBank 1 Sør-Norge ASA$8.90BMid cap+33.97%Oct 29, 2026
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.74%Oct 15, 2026
THGThe Hanover Insurance Group, Inc.$7.95BMid cap+32.84%Oct 28, 2026
BGEO.LLion Finance Group PLC$7.81BMid cap+79.83%Nov 4, 2026
CBCCentral Bancompany, Inc.$7.75BMid cap+38.54%Nov 3, 2026
5830.TIyogin Holdings, Inc.$7.08BMid cap+96.47%Nov 6, 2026
MIL.WABank Millennium S.A.$7.05BMid cap+45.99%Oct 27, 2026
SCR.PASCOR SE$7.04BMid cap+27.62%Oct 30, 2026
SDRC.DESCOR SE$6.97BMid cap+27.60%Oct 30, 2026
ACTEnact Holdings, Inc.$6.77BMid cap+30.42%Nov 9, 2026
AZA.STAvanza Bank Holding AB (publ)$6.63BMid cap+15.63%Oct 16, 2026
RILBA.CORingkjøbing Landbobank A/S$6.57BMid cap+23.27%Oct 21, 2026
MTGMGIC Investment Corporation$6.42BMid cap+13.64%Oct 28, 2026
ESNTEssent Group Ltd.$6.25BMid cap+10.07%Nov 6, 2026
ASBAssociated Banc-Corp$5.82BMid cap+17.63%Oct 22, 2026
VIRTVirtu Financial, Inc.$5.80BMid cap+56.67%Nov 4, 2026
XTB.WAXTB S.A.$5.71BMid cap+129.34%Aug 28, 2026
MRXMarex Group Limited$5.19BMid cap+101.26%Nov 5, 2026
CNOCNO Financial Group, Inc.$5.06BMid cap+39.94%Nov 2, 2026
FHIFederated Hermes, Inc.$4.86BMid cap+22.79%Oct 29, 2026
NPNeptune Insurance Holdings Inc.$4.69BMid cap+37.90%Nov 11, 2026
HGTYHagerty, Inc.$4.59BMid cap+20.02%Nov 4, 2026
8253.TCredit Saison Co., Ltd.$4.25BMid cap+27.61%Nov 13, 2026
7189.TNishi-Nippon Financial Holdings, Inc.$4.17BMid cap+97.72%Nov 9, 2026
CATYCathay General Bancorp$4.14BMid cap+26.50%Oct 21, 2026
7180.TKyushu Financial Group, Inc.$4.09BMid cap+80.51%Nov 13, 2026
8418.TYamaguchi Financial Group, Inc.$4.04BMid cap+81.13%Nov 13, 2026
CVBFCVB Financial Corp.$3.94BMid cap+13.13%Oct 21, 2026
5832.TChugin Financial Group,Inc.$3.89BMid cap+70.25%Nov 13, 2026
TBCG.LTBC Bank Group PLC$3.82BMid cap+11.97%Nov 6, 2026
SBNOR.OLSparebanken Norge$3.79BMid cap+28.09%Oct 29, 2026
LIFEEthos Technologies Inc.$3.75BMid cap+132.11%Nov 4, 2026
GNWGenworth Financial, Inc.$3.74BMid cap+14.30%Nov 9, 2026
TOWNTowneBank$3.47BMid cap+6.31%Oct 21, 2026
NMIHNMI Holdings Inc. Class A Common Stock$3.40BMid cap+13.73%Nov 3, 2026
AAMIAcadian Asset Management Inc.$3.39BMid cap+89.34%Oct 29, 2026
MING.OLSpareBank 1 SMN$3.25BMid cap+17.84%Oct 29, 2026
JTC.LJTC PLC$3.14BMid cap+36.64%Sep 15, 2026
8358.TSuruga Bank Ltd.$3.13BMid cap+104.00%Nov 19, 2026
DBRGDigitalBridge Group, Inc.$2.95BMid cap+39.90%Oct 29, 2026
8304.TAozora Bank, Ltd.$2.94BMid cap+49.38%Nov 12, 2026
SLDESlide Insurance Holdings, Inc.$2.69BMid cap+65.84%Oct 28, 2026
BBTBeacon Financial Corporation$2.66BMid cap+23.80%Oct 28, 2026
FBNCFirst Bancorp$2.64BMid cap+17.02%Oct 21, 2026
FIH-U.TOFairfax India Holdings Corporation$2.62BMid cap+6.28%Oct 29, 2026
LCLNLincoln International, Inc.$2.50BMid cap+11.77%Nov 5, 2026
BUSEFirst Busey Corporation$2.48BMid cap+26.06%Oct 27, 2026
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%Nov 5, 2026
8410.TSeven Bank, Ltd.$2.46BMid cap+21.25%Nov 6, 2026
PURRHyperliquid Strategies Inc.$2.32BMid cap+196.41%Aug 27, 2026
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%Oct 22, 2026
OFGOFG Bancorp$2.20BMid cap+18.29%Oct 21, 2026
8522.TThe Bank of Nagoya, Ltd.$2.19BMid cap+113.76%Nov 6, 2026
ECPGEncore Capital Group, Inc.$2.12BMid cap+139.88%Nov 4, 2026
CHCOCity Holding Company$2.03BMid cap+13.75%Oct 21, 2026
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%Oct 23, 2026
8714.TSenshu Ikeda Holdings, Inc.$1.90BSmall cap+70.95%Oct 28, 2026
8367.TThe Nanto Bank, Ltd.$1.89BSmall cap+98.94%Oct 27, 2026
NONG.OLSpareBank 1 Nord-Norge$1.83BSmall cap+30.24%Oct 29, 2026
HOPEHope Bancorp, Inc.$1.78BSmall cap+29.52%Oct 27, 2026
TRINTrinity Capital Inc.$1.77BSmall cap+31.92%Nov 4, 2026
FSUNFirstSun Capital Bancorp$1.77BSmall cap+6.35%Oct 26, 2026
BYByline Bancorp, Inc.$1.73BSmall cap+32.04%Oct 22, 2026
BFCBank First Corporation$1.70BSmall cap+19.36%Oct 20, 2026
OBKOrigin Bancorp, Inc.$1.64BSmall cap+38.54%Oct 28, 2026
CSWCCapital Southwest Corporation$1.61BSmall cap+21.46%Nov 2, 2026
SAFTSafety Insurance Group, Inc.$1.52BSmall cap+46.60%Nov 2, 2026
8609.TOkasan Securities Group Inc.$1.51BSmall cap+89.90%Oct 29, 2026
CYB.TOCymbria Corporation$1.50BSmall cap+14.28%Nov 9, 2026
BHRBBurke & Herbert Financial Services Corp.$1.45BSmall cap+15.27%Oct 22, 2026
8616.TTokai Tokyo Financial Holdings, Inc.$1.43BSmall cap+64.85%Oct 29, 2026
TMPTompkins Financial Corporation$1.40BSmall cap+41.11%Oct 23, 2026
AVARDA.STAvarda Bank AB (publ)$1.39BSmall cap+31.56%Oct 14, 2026
8566.TRicoh Leasing Company, Ltd.$1.32BSmall cap+23.81%Nov 6, 2026
LB.TOLaurentian Bank of Canada$1.30BSmall cap+32.93%Aug 28, 2026
OSBCOld Second Bancorp, Inc.$1.28BSmall cap+37.44%Oct 21, 2026
CRED-A.STCreades AB$1.28BSmall cap+15.98%Oct 14, 2026
ASICAtegrity Specialty Insurance Company Holdings$1.28BSmall cap+14.33%Oct 21, 2026
UVEUniversal Insurance Holdings, Inc.$1.22BSmall cap+81.26%Oct 22, 2026
MLP.DEMLP SE$1.22BSmall cap+30.59%Nov 12, 2026
SJF.COSJF Bank A/S$1.15BSmall cap+41.04%Nov 10, 2026
BOWBowhead Specialty Holdings Inc.$1.11BSmall cap+7.04%Nov 3, 2026
AKTIA.HEAktia Pankki Oyj$1.06BSmall cap+27.15%Oct 30, 2026
B2I.OLB2 Impact ASA$1.06BSmall cap+73.24%Nov 5, 2026
MBWMMercantile Bank Corporation$1.04BSmall cap+23.03%Oct 20, 2026
BFSTBusiness First Bancshares, Inc.$1.01BSmall cap+24.57%Oct 22, 2026
NBBKNB Bancorp, Inc.$982.85MSmall cap+18.61%Oct 21, 2026
TRSTTrustCo Bank Corp NY$972.79MSmall cap+49.24%Oct 20, 2026
SYNC.LSyncona Limited$933.97MSmall cap+17.03%Nov 12, 2026
FMNBFarmers National Banc Corp.$925.45MSmall cap+8.26%Oct 21, 2026
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%Sep 8, 2026
CCBGCapital City Bank Group, Inc.$874.15MSmall cap+18.97%Oct 20, 2026
IPO.LIP Group Plc$867.99MSmall cap+18.03%Sep 15, 2026
ORRFOrrstown Financial Services, Inc.$830.45MSmall cap+23.84%Oct 20, 2026
ALRSAlerus Financial Corporation$827.53MSmall cap+52.02%Oct 29, 2026
WASHWashington Trust Bancorp, Inc.$757.82MSmall cap+37.53%Oct 19, 2026
SEC.TOSenvest Capital Inc.$757.45MSmall cap+31.73%Nov 6, 2026
TCBXThird Coast Bancshares, Inc.$737.78MSmall cap+10.88%Oct 21, 2026
PFISPeoples Financial Services Corp.$699.42MSmall cap+34.88%Oct 29, 2026
BCALCalifornia BanCorp$686.74MSmall cap+27.48%Oct 28, 2026
RRBIRed River Bancshares, Inc.$664.99MSmall cap+53.62%Oct 29, 2026
BHBBar Harbor Bankshares$659.07MSmall cap+25.32%Oct 20, 2026
ACNBACNB Corporation$656.84MSmall cap+42.88%Oct 22, 2026
GAINGladstone Investment Corporation$656.66MSmall cap+22.92%Nov 3, 2026
OMASP.HEOma Säästöpankki Oyj$654.22MSmall cap+84.47%Nov 5, 2026
KRNYKearny Financial Corp.$642.15MSmall cap+55.64%Oct 22, 2026
GCBCGreene County Bancorp, Inc.$590.44MSmall cap+46.85%Oct 20, 2026
SFSTSouthern First Bancshares, Inc.$588.39MSmall cap+36.64%Oct 27, 2026
FBIZFirst Business Financial Services, Inc.$584.95MSmall cap+35.54%Oct 29, 2026
ITICInvestors Title Company$577.69MSmall cap+28.50%Nov 5, 2026
AIIAmerican Integrity Insurance Group, Inc.$521.77MSmall cap+44.39%Nov 10, 2026
8771.TeGuarantee, Inc.$508.11MSmall cap+22.68%Nov 13, 2026
PDLBPonce Financial Group, Inc.$485.45MSmall cap+34.79%Oct 30, 2026
CZNCCitizens & Northern Corporation$462.36MSmall cap+30.34%Oct 22, 2026
PLBCPlumas Bancorp$424.92MSmall cap+44.19%Oct 21, 2026
GBLIGlobal Indemnity Group, LLC$424.58MSmall cap+2.16%Oct 29, 2026
FRSTPrimis Financial Corp.$399.51MSmall cap+46.98%Oct 22, 2026
TWFGTWFG, Inc.$398.00MSmall cap+10.48%Nov 11, 2026
CHMGChemung Financial Corporation$389.86MSmall cap+53.65%Oct 21, 2026
CZFSCitizens Financial Services, Inc.$388.06MSmall cap+33.05%Oct 29, 2026
WSBFWaterstone Financial, Inc.$377.52MSmall cap+48.15%Oct 22, 2026
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%Oct 19, 2026
FDBCFidelity D & D Bancorp, Inc.$310.12MSmall cap+21.64%Oct 21, 2026
CFFIC&F Financial Corporation$297.82MSmall cap+30.27%Oct 22, 2026
KINSKingstone Companies, Inc.$291.84MSmall cap+53.17%Nov 5, 2026
BPRNPrinceton Bancorp, Inc.$288.13MSmall cap+28.24%Oct 28, 2026
ATLOAmes National Corporation$281.75MSmall cap+61.66%Oct 16, 2026
MFINMedallion Financial Corp.$269.09MSmall cap+16.09%Oct 28, 2026
HWBKHawthorn Bancshares, Inc.$269.06MSmall cap+20.65%Oct 28, 2026
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+12.89%Oct 22, 2026
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%Oct 19, 2026
FBLAFB Bancorp, Inc.$229.70MSmall cap+32.16%Oct 29, 2026
LARKLandmark Bancorp, Inc.$196.68MSmall cap+28.59%Oct 28, 2026
HNVRHanover Bancorp, Inc.$190.07MSmall cap+22.09%Oct 29, 2026
CBFVCB Financial Services, Inc.$189.95MSmall cap+16.32%Oct 29, 2026
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%Oct 26, 2026
SBFGSB Financial Group, Inc.$172.27MSmall cap+32.84%Oct 29, 2026
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%Oct 21, 2026
CXI.TOCurrency Exchange International, Corp.$129.17MSmall cap+40.11%Sep 9, 2026
SFBCSound Financial Bancorp, Inc.$122.47MSmall cap+0.78%Oct 27, 2026
PROVProvident Financial Holdings, Inc.$114.69MSmall cap+22.46%Oct 27, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse