Free tool
Stocks near their 52-week high
We cover 685 companies trading within 5% of their own 52-week high. The median market value in the group is $768.36M. Across the group, the median move over the past trading day is 0.00%. 99% of the 563 with a 200-day average trade above it. Price change over the past year runs from +1.5% to +132.3% across the middle 80 percent of the group, with a median of +22.2%. Across the group, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
685 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| ALDF | Aldel Financial II Inc. | $321.68M | Small cap | +3.09% |
| PMTR | Perimeter Acquisition Corp. I | $321.05M | Small cap | +1.46% |
| VACI | Viking Acquisition Corp. I | $320.79M | Small cap | +3.17% |
| SMTI | Sanara MedTech Inc. | $318.55M | Small cap | +2.09% |
| MXF | The Mexico Fund, Inc. | $318.40M | Small cap | +27.82% |
| POLE | Andretti Acquisition Corp. II | $317.82M | Small cap | +3.36% |
| JACS | Jackson Acquisition Company II | $317.80M | Small cap | +3.87% |
| RNGT | Range Capital Acquisition Corp II | $317.65M | Small cap | +1.40% |
| AEAQ | Activate Energy Acquisition Corp. | $316.25M | Small cap | +1.92% |
| CSW-B.TO | Corby Spirit and Wine Limited | $316.09M | Small cap | +19.61% |
| AACO | Abony Acquisition Corp. I | $312.99M | Small cap | +1.11% |
| KNUQ11.SA | FII KINEA UNCI ER | $312.95M | Small cap | +9.09% |
| LEGO | Legato Merger Corp. IV | $312.04M | Small cap | +0.30% |
| AZEV3.SA | Azevedo & Travassos S.A. | $311.51M | Small cap | +2727.45% |
| MCCI11.SA | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | $311.32M | Small cap | +22.67% |
| CAQ | Cambridge Acquisition Corp. | $311.00M | Small cap | +0.30% |
| LPBB | Launch Two Acquisition Corp. | $310.50M | Small cap | +3.65% |
| RAC | Rithm Acquisition Corp. | $310.28M | Small cap | +2.23% |
| FDBC | Fidelity D & D Bancorp, Inc. | $310.12M | Small cap | +21.64% |
| LWAC | LightWave Acquisition Corp. | $309.77M | Small cap | +3.31% |
| ITHA | ITHAX Acquisition Corp III | $309.12M | Small cap | +1.42% |
| SMJF | SMJ International Holdings Inc. | $308.91M | Small cap | +151.22% |
| TMTS | Spartacus Acquisition Corp. II | $308.81M | Small cap | +1.51% |
| RAAQ | Real Asset Acquisition Corp | $308.66M | Small cap | +32.61% |
| VHCP | Vine Hill Capital Investment Corp. II | $308.20M | Small cap | +0.80% |
| GTERA | Globa Terra Acquisition Corporation | $307.43M | Small cap | +4.37% |
| NBH | Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. | $303.29M | Small cap | +8.81% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $302.54M | Small cap | +2.43% |
| HVMC | Highview Merger Corp. | $301.16M | Small cap | +2.91% |
| JENA | Jena Acquisition Corporation II | $300.76M | Small cap | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $300.52M | Small cap | +1.29% |
| ARTC | Art Technology Acquisition Corp. | $299.62M | Small cap | +1.22% |
| CFFI | C&F Financial Corporation | $297.82M | Small cap | +30.27% |
| JILL | J.Jill, Inc. | $296.94M | Small cap | +18.27% |
| BDSX | Biodesix, Inc. | $296.22M | Small cap | +225.53% |
| GPAC | General Purpose Acquisition Corp. | $295.57M | Small cap | +1.67% |
| MLAS3.SA | Grupo Multilaser S.A. | $295.29M | Small cap | +111.88% |
| HCAC | Hall Chadwick Acquisition Corp. | $294.89M | Small cap | +1.61% |
| IRHO | Iron Horse Acquisitions Corp. II | $294.67M | Small cap | +2.03% |
| SVAQ | Silicon Valley Acquisition Corp. | $294.38M | Small cap | +1.41% |
| AACP | Apogee Acquisition Corp | $293.95M | Small cap | +1.11% |
| AACB | Artius II Acquisition Inc. | $293.08M | Small cap | +4.44% |
| KINS | Kingstone Companies, Inc. | $291.84M | Small cap | +53.17% |
| KPET | KPET Ultra Paceline Corporation | $289.56M | Small cap | −0.10% |
| VLN.TO | Velan Inc. | $289.28M | Small cap | +24.29% |
| FGII | FG Imperii Acquisition Corp. | $289.11M | Small cap | +1.01% |
| RCMT | RCM Technologies, Inc. | $288.63M | Small cap | +55.40% |
| BPRN | Princeton Bancorp, Inc. | $288.13M | Small cap | +28.24% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $288.08M | Small cap | +1.42% |
| HLXC | Helix Acquisition Corp. III | $287.99M | Small cap | +6.54% |
| CDR.TO | Condor Energies Inc. | $285.59M | Small cap | +186.87% |
| CUB | Lionheart Holdings | $284.13M | Small cap | +3.33% |
| TVAI | Thayer Ventures Acquisition Corporation II | $282.29M | Small cap | +3.39% |
| ATLO | Ames National Corporation | $281.75M | Small cap | +61.66% |
| XCBE | X3 Acquisition Corp. Ltd. | $281.25M | Small cap | +1.01% |
| XSLL | Xsolla SPAC 1 | $276.25M | Small cap | +1.73% |
| SBXD | SilverBox Corp IV | $276.19M | Small cap | +3.73% |
| CEPO | Cantor Equity Partners I, Inc. | $274.89M | Small cap | +2.87% |
| MUZE | Muzero Acquisition Corp | $274.29M | Small cap | +2.24% |
| DNMX | Dynamix Corporation III | $269.95M | Small cap | +1.11% |
| MFIN | Medallion Financial Corp. | $269.09M | Small cap | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $269.06M | Small cap | +20.65% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $265.00M | Small cap | +3.16% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $262.50M | Small cap | +9.40% |
| DMAA | Drugs Made In America Acquisition Corp. | $261.22M | Small cap | +4.87% |
| ERC | Allspring Multi-Sector Income Fund | $260.90M | Small cap | +4.83% |
| WLII | Willow Lane Acquisition Corp. II | $260.69M | Small cap | +1.79% |
| FACT | FACT II Acquisition Corp | $260.00M | Small cap | +3.79% |
| TRGS | TRG Latin America Acquisitions Corp. | $258.85M | Small cap | +0.51% |
| VNME | Vendome Acquisition Corporation I | $256.75M | Small cap | +3.53% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +12.89% |
| ORV.TO | Orvana Minerals Corp. | $255.94M | Small cap | +372.73% |
| IMMR | Immersion Corporation | $255.25M | Small cap | +13.33% |
| ADW-A.TO | Andrew Peller Limited | $254.69M | Small cap | +61.34% |
| SCII | SC II Acquisition Corp. | $252.22M | Small cap | +2.12% |
| MKLY | McKinley Acquisition Corporation | $249.04M | Small cap | +3.86% |
| SOCA | Solarius Capital Acquisition Corp. | $242.71M | Small cap | +3.92% |
| SSAC | SPACSphere Acquisition Corp. | $242.16M | Small cap | +1.92% |
| DYNC | Dynamix Corporation | $240.59M | Small cap | −0.55% |
| IGAC | Invest Green Acquisition Corporation | $239.89M | Small cap | +1.62% |
| DAAQ | Digital Asset Acquisition Corp. | $239.89M | Small cap | +2.61% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $237.80M | Small cap | +2.43% |
| MACI | Melar Acquisition Corp. I | $236.76M | Small cap | +4.29% |
| TWLV | Twelve Seas Investment Company III | $235.55M | Small cap | +1.82% |
| LATA | Galata Acquisition Corp. II | $234.14M | Small cap | +0.69% |
| COPL | Copley Acquisition Corp | $233.32M | Small cap | +4.07% |
| DYOR | Insight Digital Partners II | $232.53M | Small cap | +1.61% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $232.28M | Small cap | +43.07% |
| SUMA | SUMA Acquisition Corporation | $232.12M | Small cap | −0.50% |
| SVCC | Stellar V Capital Corp. | $230.42M | Small cap | +3.80% |
| BIII | Black Spade Acquisition III Co | $230.23M | Small cap | +0.30% |
| FBLA | FB Bancorp, Inc. | $229.70M | Small cap | +32.16% |
| CRAC | Crown Reserve Acquisition Corp. I | $228.38M | Small cap | +2.83% |
| IRAB | Iris Acquisition Corp II | $228.36M | Small cap | +1.01% |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% |
| XTC.TO | Exco Technologies Limited | $226.34M | Small cap | +26.31% |
| MAGH | Magnitude International Ltd | $225.45M | Small cap | +468.07% |
| DGAC | Disciplined Growth Acquisition Corporation | $225.41M | Small cap | — |
| ONCH | 1RT Acquisition Corp. | $222.52M | Small cap | +0.98% |
| ORMP | Oramed Pharmaceuticals Inc. | $218.55M | Small cap | +159.19% |
| MDV | Modiv Industrial, Inc. | $215.10M | Small cap | +26.10% |
| EGHA | EGH Acquisition Corp. | $212.79M | Small cap | +3.70% |
| CCAQ | Collective Acquisition Corp. | $212.04M | Small cap | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $211.07M | Small cap | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $210.89M | Small cap | +0.71% |
| PALO | Paloma Acquisition Corp I | $210.60M | Small cap | +1.22% |
| TDAC | Translational Development Acquisition Corp. | $208.92M | Small cap | +4.74% |
| GH.TO | Gamehost Inc. | $203.38M | Small cap | +21.93% |
| KTWO | K2 Capital Acquisition Corporation | $201.41M | Small cap | +1.82% |
| CHCI | Comstock Holding Companies, Inc. | $200.40M | Small cap | +11.95% |
| FIGX | FIGX Capital Acquisition Corp. | $199.96M | Small cap | +2.94% |
| BEBE | TGE Value Creative Solutions Corp | $199.80M | Small cap | +0.40% |
| LFAC | Leapfrog Acquisition Corporation | $197.57M | Small cap | +1.52% |
| AIIA | AI Infrastructure Acquisition Corp. | $197.14M | Small cap | +2.92% |
| LARK | Landmark Bancorp, Inc. | $196.68M | Small cap | +28.59% |
| DHX | DHI Group, Inc. | $193.24M | Small cap | +64.81% |
| HNVR | Hanover Bancorp, Inc. | $190.07M | Small cap | +22.09% |
| CBFV | CB Financial Services, Inc. | $189.95M | Small cap | +16.32% |
| HMM-A.TO | Hammond Manufacturing Company Limited | $187.91M | Small cap | +153.58% |
| ECBK | ECB Bancorp, Inc. | $182.53M | Small cap | +19.25% |
| ARCL | ARC Group Acquisition I Corp | $178.79M | Small cap | +0.10% |
| CHEC | Chenghe Acquisition III Co. | $177.41M | Small cap | +2.96% |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% |
| PAAC | Proem Acquisition Corp I | $176.70M | Small cap | −0.30% |
| BWIV | Blue Water Acquisition Corp. IV | $176.70M | Small cap | −0.10% |
| PONO | Pono Capital Four, Inc. | $173.65M | Small cap | +1.52% |
| PBY-UN.TO | Lysander-Canso Credit Income ActivETF | $173.15M | Small cap | +6.27% |
| SBFG | SB Financial Group, Inc. | $172.27M | Small cap | +32.84% |
| F2IV34.SA | Five9, Inc. | $168.06M | Small cap | +120.57% |
| PCQ | PIMCO California Municipal Income Fund | $165.89M | Small cap | +10.02% |
| NMP | NMP Acquisition Corp. | $165.14M | Small cap | +4.34% |
| VJFD11.SA | FII JFDCAM CI ER | $161.94M | Small cap | +16.98% |
| EMIS | Emmis Acquisition Corp. | $161.54M | Small cap | +2.91% |
| QRED | Quasaredge Acquisition Corporation | $160.88M | Small cap | +1.42% |
| WENC | West Enclave Merger Corp. | $160.17M | Small cap | +1.01% |
| LKSP | Lake Superior Acquisition Corp. | $160.07M | Small cap | +2.77% |
| GLED | GalaxyEdge Acquisition Corporation | $159.67M | Small cap | +1.11% |
| LAFA | LaFayette Acquisition Corp. | $159.49M | Small cap | +2.58% |
| CAAS | China Automotive Systems, Inc. | $159.30M | Small cap | +31.02% |
| FMAC | Future Money Acquisition Corporation | $158.91M | Small cap | +1.41% |
| ASRT | Assertio Holdings Inc | $151.86M | Small cap | +103.46% |
| INAC | Indigo Acquisition Corp. | $151.83M | Small cap | +3.51% |
| CEPS | Cantor Equity Partners VI, Inc. | $151.74M | Small cap | +1.87% |
| YCY | AA Mission Acquisition Corp. II | $151.18M | Small cap | +3.32% |
| BFIN | BankFinancial Corporation | $149.53M | Small cap | — |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% |
| TRAD | Apex Tech Acquisition Inc. | $146.96M | Small cap | +1.41% |
| MYX | Maywood Acquisition Corp. 2 | $145.01M | Small cap | +0.51% |
| XFLH | XFLH Capital Corporation | $144.46M | Small cap | +1.52% |
| EMPG | Empro Group Inc | $143.05M | Small cap | +76.60% |
| LOVE.TO | Cannara Biotech Inc. | $141.63M | Small cap | +11.80% |
| BHAV | BHAV Acquisition Corp | $140.75M | Small cap | +1.72% |
| AFBI | Affinity Bancshares Inc | $140.18M | Small cap | +19.73% |
| RFAM | RF Acquisition Corp III | $139.19M | Small cap | +1.42% |
| SCPQ | Social Commerce Partners Corporation | $137.52M | Small cap | +1.41% |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% |
| BTSI11.SA | Btsp II Fundo De Investimento Imobiliario - Fii | $135.15M | Small cap | +6.55% |
| HYNE | Hoyne Bancorp, Inc. | $133.36M | Small cap | +18.36% |
| CPIX | Cumberland Pharmaceuticals Inc. | $130.35M | Small cap | +163.82% |
| CXI.TO | Currency Exchange International, Corp. | $129.17M | Small cap | +40.11% |
| RPAD5.SA | Alfa Holdings S.A. | $128.12M | Small cap | +32.77% |
| Z2DV34.SA | Ziff Davis, Inc. | $126.60M | Small cap | +22.96% |
| VFL | Delaware Investments Natl Muni Income | $126.59M | Small cap | +23.78% |
| MGYR | Magyar Bancorp, Inc. | $125.88M | Small cap | +17.16% |
| IPEX | Inflection Point Acquisition Corp. V | $125.64M | Small cap | +4.02% |
| SFBC | Sound Financial Bancorp, Inc. | $122.47M | Small cap | +0.78% |
| A2ZT34.SA | Azenta, Inc. | $120.48M | Small cap | +50.80% |
| CHAR | Charlton Aria Acquisition Corporation | $119.96M | Small cap | +6.11% |
| BSBK | Bogota Financial Corp. | $117.72M | Small cap | +0.05% |
| QUMS | Quantumsphere Acquisition Corporation | $117.72M | Small cap | +3.61% |
| STHO | Star Holdings | $117.26M | Small cap | +14.66% |
| WSBK | Winchester Bancorp, Inc. | $116.40M | Small cap | +37.90% |
| CASH3.SA | Méliuz S.A. | $115.93M | Small cap | +19.62% |
| TECN3.SA | Technos S.A. | $114.75M | Small cap | +57.46% |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% |
| BYFC | Broadway Financial Corporation | $110.23M | Small cap | +54.88% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +14.50% |
| Y.TO | Yellow Pages Limited | $107.96M | Small cap | +26.83% |
| QSEA | Quartzsea Acquisition Corporati | $107.43M | Small cap | +4.65% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | $106.60M | Small cap | +7.38% |
| CHPG | ChampionsGate Acquisition Corporation | $104.57M | Small cap | +4.39% |
| AMAN | Amanat Acquisition Corp | $103.52M | Small cap | +6.89% |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% |
| RGT | Royce Global Trust, Inc. | $101.66M | Small cap | +23.79% |
| FLYW | Flywire Corporation | — | Small cap | +44.15% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.