Free tool
Stocks near their 52-week high
We cover 541 companies trading within 5% of their own 52-week high. The median market value in the group is $646.57M. Across the group, the median move over the past trading day is 0.00%. 99% of the 438 with a 200-day average trade above it. Price change over the past year runs from +1.4% to +108.9% across the middle 80 percent of the group, with a median of +17.8%. Across the group, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
541 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| LLYVK | Liberty Live Holdings, Inc. | $9.93B | Mid cap | +9.51% |
| NUVL | Nuvalent Inc | $9.79B | Mid cap | +62.83% |
| BIO-B | Bio-Rad Laboratories, Inc. | $9.77B | Mid cap | +47.78% |
| JAN | Janus Living, Inc. | $9.73B | Mid cap | +34.58% |
| MTCH | Match Group, Inc. | $9.68B | Mid cap | +14.36% |
| TTC | The Toro Company | $9.48B | Mid cap | +23.32% |
| TWST | Twist Bioscience Corporation | $9.41B | Mid cap | +451.89% |
| LLYVA | Liberty Live Holdings, Inc. | $9.37B | Mid cap | +8.62% |
| KNTK | Kinetik Holdings Inc. | $9.32B | Mid cap | +39.19% |
| VOYA | Voya Financial, Inc. | $9.20B | Mid cap | +36.53% |
| IMVT | Immunovant, Inc. | $9.07B | Mid cap | +189.13% |
| KMX | CarMax, Inc. | $9.06B | Mid cap | +2.85% |
| JXN | Jackson Financial Inc. | $9.05B | Mid cap | +39.98% |
| CRNX | Crinetics Pharmaceuticals, Inc. | $9.00B | Mid cap | +179.08% |
| AGNCN | AGNC Investment Corp. | $8.79B | Mid cap | +7.40% |
| AGNCM | AGNC Investment Corp. | $8.78B | Mid cap | +7.05% |
| HQY | HealthEquity, Inc. | $8.75B | Mid cap | +18.69% |
| TXG | 10x Genomics, Inc. | $8.37B | Mid cap | +358.35% |
| CBSH | Commerce Bancshares, Inc. | $8.35B | Mid cap | −0.74% |
| HESM | Hess Midstream LP | $8.26B | Mid cap | +3.22% |
| JHG | Janus Henderson Group PLC | $8.00B | Mid cap | +17.37% |
| THG | The Hanover Insurance Group, Inc. | $7.95B | Mid cap | +32.84% |
| SSRM | SSR Mining Inc. | $7.90B | Mid cap | +106.56% |
| SOBO | South Bow Corporation | $7.90B | Mid cap | +41.95% |
| CBC | Central Bancompany, Inc. | $7.75B | Mid cap | +38.54% |
| DBX | Dropbox, Inc. | $7.56B | Mid cap | +20.75% |
| NAVN | Navan, Inc. | $7.46B | Mid cap | +46.65% |
| CWAN | Clearwater Analytics Holdings, Inc. | $7.33B | Mid cap | +21.34% |
| SRRK | Scholar Rock Holding Corporation | $7.31B | Mid cap | +74.18% |
| SLAB | Silicon Laboratories Inc. | $7.30B | Mid cap | +56.69% |
| HNGE | Hinge Health, Inc. | $7.25B | Mid cap | +56.66% |
| ACA | Arcosa, Inc. | $7.13B | Mid cap | +46.73% |
| CHE | Chemed Corporation | $7.11B | Mid cap | +20.79% |
| URBN | Urban Outfitters, Inc. | $7.10B | Mid cap | +6.33% |
| CGON | CG Oncology, Inc. | $6.95B | Mid cap | +196.15% |
| LB | LandBridge Company LLC | $6.83B | Mid cap | +71.74% |
| WEX | WEX Inc. | $6.77B | Mid cap | +14.81% |
| ACT | Enact Holdings, Inc. | $6.77B | Mid cap | +30.42% |
| TMHC | Taylor Morrison Home Corp | $6.67B | Mid cap | +7.62% |
| MATX | Matson, Inc. | $6.63B | Mid cap | +112.05% |
| ANF | Abercrombie & Fitch Co. | $6.56B | Mid cap | +54.94% |
| SWX | Southwest Gas Holdings, Inc. | $6.56B | Mid cap | +18.43% |
| PAGP | Plains GP Holdings, L.P. | $6.55B | Mid cap | +57.00% |
| MTG | MGIC Investment Corporation | $6.42B | Mid cap | +13.64% |
| CNTA | Centessa Pharmaceuticals plc | $6.27B | Mid cap | +143.24% |
| ESNT | Essent Group Ltd. | $6.25B | Mid cap | +10.07% |
| TVTX | Travere Therapeutics, Inc. | $6.24B | Mid cap | +284.86% |
| CZR | Caesars Entertainment, Inc. | $6.04B | Mid cap | +9.97% |
| TBBB | BBB Foods Inc. | $6.02B | Mid cap | +90.50% |
| ANDG | Andersen Group Inc. | $6.00B | Mid cap | +126.09% |
| TXNM | TXNM Energy, Inc. | $5.93B | Mid cap | +3.78% |
| TFX | Teleflex Incorporated | $5.88B | Mid cap | +8.06% |
| SXT | Sensient Technologies Corporation | $5.83B | Mid cap | +22.11% |
| ASB | Associated Banc-Corp | $5.82B | Mid cap | +17.63% |
| VIRT | Virtu Financial, Inc. | $5.80B | Mid cap | +56.67% |
| CAKE | The Cheesecake Factory Incorporated | $5.74B | Mid cap | +89.21% |
| BCPC | Balchem Corporation | $5.73B | Mid cap | +10.84% |
| SHC | Sotera Health Company | $5.58B | Mid cap | +18.42% |
| NIQ | NIQ Global Intelligence plc | $5.53B | Mid cap | +12.22% |
| RNG | RingCentral, Inc. | $5.48B | Mid cap | +115.42% |
| MMSI | Merit Medical Systems, Inc. | $5.44B | Mid cap | −0.28% |
| SAIC | Science Applications International Corporation | $5.39B | Mid cap | +8.08% |
| CMBT | Cmb.Tech NV | $5.27B | Mid cap | +125.99% |
| MRX | Marex Group Limited | $5.19B | Mid cap | +101.26% |
| ACAD | ACADIA Pharmaceuticals Inc. | $5.07B | Mid cap | +11.33% |
| CNO | CNO Financial Group, Inc. | $5.06B | Mid cap | +39.94% |
| GBTG | Global Business Travel Group, Inc. | $4.95B | Mid cap | +14.81% |
| DYN | Dyne Therapeutics, Inc. | $4.92B | Mid cap | +93.26% |
| SLMBP | SLM Corporation | $4.87B | Mid cap | +4.79% |
| FHI | Federated Hermes, Inc. | $4.86B | Mid cap | +22.79% |
| HAE | Haemonetics Corporation | $4.85B | Mid cap | +93.71% |
| NP | Neptune Insurance Holdings Inc. | $4.69B | Mid cap | +37.90% |
| BOX | Box, Inc. | $4.63B | Mid cap | +2.87% |
| HGTY | Hagerty, Inc. | $4.59B | Mid cap | +20.02% |
| CHEF | The Chefs' Warehouse, Inc. | $4.57B | Mid cap | +78.90% |
| RHI | Robert Half Inc. | $4.56B | Mid cap | +29.55% |
| ELVN | Enliven Therapeutics, Inc. | $4.46B | Mid cap | +194.32% |
| NSIT | Insight Enterprises, Inc. | $4.46B | Mid cap | +17.95% |
| CON | Concentra Group Holdings Parent, Inc. | $4.44B | Mid cap | +50.93% |
| NWE | NorthWestern Energy Group, Inc. | $4.40B | Mid cap | +26.91% |
| CDP | COPT Defense Properties | $4.35B | Mid cap | +33.35% |
| DK | Delek US Holdings, Inc. | $4.34B | Mid cap | +167.04% |
| KFY | Korn Ferry | $4.31B | Mid cap | +14.39% |
| GEO | The GEO Group, Inc. | $4.31B | Mid cap | +57.47% |
| CNK | Cinemark Holdings, Inc. | $4.30B | Mid cap | +44.00% |
| HTFL | Heartflow, Inc. | $4.26B | Mid cap | +40.79% |
| ITGR | Integer Holdings Corporation | $4.25B | Mid cap | +15.84% |
| ADPT | Adaptive Biotechnologies Corporation | $4.18B | Mid cap | +101.70% |
| VEON | VEON Ltd. | $4.16B | Mid cap | +7.17% |
| CATY | Cathay General Bancorp | $4.14B | Mid cap | +26.50% |
| AVNT | Avient Corporation | $4.11B | Mid cap | +22.22% |
| GEF-B | Greif, Inc. | $4.11B | Mid cap | +63.35% |
| ERO | Ero Copper Corp. | $4.09B | Mid cap | +170.43% |
| CVI | CVR Energy, Inc. | $4.02B | Mid cap | +35.73% |
| IDYA | IDEAYA Biosciences, Inc. | $4.01B | Mid cap | +66.32% |
| AYA | Aya Gold & Silver Inc. | $4.00B | Mid cap | +196.37% |
| ABCL | AbCellera Biologics Inc. | $3.97B | Mid cap | +181.38% |
| CVBF | CVB Financial Corp. | $3.94B | Mid cap | +13.13% |
| SUNC | SunocoCorp LLC | $3.93B | Mid cap | +58.31% |
| RCUS | Arcus Biosciences, Inc. | $3.92B | Mid cap | +191.29% |
| APLE | Apple Hospitality REIT, Inc. | $3.91B | Mid cap | +33.35% |
| OTTR | Otter Tail Corporation | $3.88B | Mid cap | +10.75% |
| CPRX | Catalyst Pharmaceuticals Inc | $3.85B | Mid cap | +55.97% |
| LIFE | Ethos Technologies Inc. | $3.75B | Mid cap | +132.11% |
| GNW | Genworth Financial, Inc. | $3.74B | Mid cap | +14.30% |
| BATRA | Atlanta Braves Holdings, Inc. | $3.63B | Mid cap | +19.58% |
| OGN | Organon & Co. | $3.62B | Mid cap | +50.67% |
| LXP | LXP Industrial Trust | $3.60B | Mid cap | +40.26% |
| AWR | American States Water Company | $3.56B | Mid cap | +22.06% |
| TOWN | TowneBank | $3.47B | Mid cap | +6.31% |
| NATL | NCR Atleos Corporation | $3.43B | Mid cap | +15.24% |
| NMIH | NMI Holdings Inc. Class A Common Stock | $3.40B | Mid cap | +13.73% |
| AAMI | Acadian Asset Management Inc. | $3.39B | Mid cap | +89.34% |
| TGB | Trekor Metals Limited | $3.38B | Mid cap | +190.25% |
| CXW | CoreCivic, Inc. | $3.36B | Mid cap | +65.48% |
| CSQ | Calamos Strategic Total Return Fund | $3.34B | Mid cap | +18.32% |
| IMNM | Immunome, Inc. | $3.34B | Mid cap | +188.94% |
| VLYPO | Valley National Bancorp | $3.32B | Mid cap | +5.27% |
| CPK | Chesapeake Utilities Corporation | $3.25B | Mid cap | +10.13% |
| TNET | TriNet Group, Inc. | $3.23B | Mid cap | +0.66% |
| PK | Park Hotels & Resorts Inc. | $3.21B | Mid cap | +42.87% |
| ATKR | Atkore Inc. | $3.16B | Mid cap | +59.26% |
| BSM | Black Stone Minerals, L.P. | $3.14B | Mid cap | +30.89% |
| AMBP | Ardagh Metal Packaging S.A. | $3.13B | Mid cap | +45.08% |
| VLYPP | Valley National Bancorp | $3.10B | Mid cap | +4.30% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $3.05B | Mid cap | +8.91% |
| AVAH | Aveanna Healthcare Holdings Inc. | $2.97B | Mid cap | +73.50% |
| DBRG | DigitalBridge Group, Inc. | $2.95B | Mid cap | +39.90% |
| MAN | ManpowerGroup Inc. | $2.89B | Mid cap | +52.25% |
| ABM | ABM Industries Incorporated | $2.80B | Mid cap | −1.83% |
| ALRM | Alarm.com Holdings, Inc. | $2.78B | Mid cap | −3.09% |
| DAC | Danaos Corporation | $2.78B | Mid cap | +63.01% |
| ATAI | AtaiBeckley Inc. | $2.74B | Mid cap | +61.71% |
| WLYB | John Wiley & Sons, Inc. | $2.73B | Mid cap | +38.98% |
| SLDE | Slide Insurance Holdings, Inc. | $2.69B | Mid cap | +65.84% |
| AXGN | AxoGen, Inc. Common Stock | $2.68B | Mid cap | +219.58% |
| BBT | Beacon Financial Corporation | $2.66B | Mid cap | +23.80% |
| PGEN | Precigen, Inc. | $2.65B | Mid cap | +61.66% |
| FBNC | First Bancorp | $2.64B | Mid cap | +17.02% |
| CDNA | CareDx, Inc. | $2.64B | Mid cap | +283.45% |
| PHVS | Pharvaris N.V. | $2.60B | Mid cap | +55.59% |
| RAPP | Rapport Therapeutics, Inc. | $2.52B | Mid cap | +250.70% |
| LCLN | Lincoln International, Inc. | $2.50B | Mid cap | +11.77% |
| BUSE | First Busey Corporation | $2.48B | Mid cap | +26.06% |
| ATRC | AtriCure, Inc. | $2.45B | Mid cap | +29.14% |
| PAYO | Payoneer Global Inc. | $2.41B | Mid cap | +4.86% |
| IOSP | Innospec Inc. | $2.36B | Mid cap | +11.67% |
| PURR | Hyperliquid Strategies Inc. | $2.32B | Mid cap | +196.41% |
| HRMY | Harmony Biosciences Holdings, Inc. | $2.31B | Mid cap | +4.23% |
| RAMP | LiveRamp Holdings, Inc. | $2.29B | Mid cap | +37.64% |
| NEO | NeoGenomics, Inc. | $2.26B | Mid cap | +145.34% |
| ADUS | Addus HomeCare Corporation | $2.25B | Mid cap | +4.50% |
| TILE | Interface, Inc. | $2.24B | Mid cap | +43.13% |
| PVLA | Palvella Therapeutics, Inc. | $2.22B | Mid cap | +173.39% |
| HTH | Hilltop Holdings Inc. | $2.21B | Mid cap | +11.38% |
| OFG | OFG Bancorp | $2.20B | Mid cap | +18.29% |
| MD | Pediatrix Medical Group, Inc. | $2.19B | Mid cap | +56.87% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $2.17B | Mid cap | +26.98% |
| ECPG | Encore Capital Group, Inc. | $2.12B | Mid cap | +139.88% |
| ZYME | Zymeworks Inc. | $2.10B | Mid cap | +96.28% |
| BSTZ | BlackRock Science and Technology Term Trust | $2.08B | Mid cap | +52.04% |
| SEM | Select Medical Holdings Corp | $2.05B | Mid cap | +28.14% |
| CHCO | City Holding Company | $2.03B | Mid cap | +13.75% |
| STEL | Stellar Bancorp, Inc. | $2.00B | Mid cap | +27.43% |
| KARO | Karooooo Ltd. | $1.99B | Small cap | +24.54% |
| KRP | Kimbell Royalty Partners, LP | $1.94B | Small cap | +16.87% |
| ZD | Ziff Davis, Inc. | $1.91B | Small cap | +47.16% |
| TY | Tri-Continental Corporation | $1.90B | Small cap | +9.06% |
| STRA | Strategic Education, Inc. | $1.89B | Small cap | +7.72% |
| VIR | Vir Biotechnology, Inc. | $1.87B | Small cap | +111.85% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $1.85B | Small cap | +22.94% |
| BLFS | BioLife Solutions, Inc. | $1.82B | Small cap | +45.50% |
| HOPE | Hope Bancorp, Inc. | $1.78B | Small cap | +29.52% |
| TRIN | Trinity Capital Inc. | $1.77B | Small cap | +31.92% |
| FSUN | FirstSun Capital Bancorp | $1.77B | Small cap | +6.35% |
| EFC | Ellington Financial Inc. | $1.77B | Small cap | +6.72% |
| IAS | Integral Ad Science Holding Corp. | $1.74B | Small cap | — |
| BY | Byline Bancorp, Inc. | $1.73B | Small cap | +32.04% |
| IDT | IDT Corporation | $1.72B | Small cap | +9.31% |
| BFC | Bank First Corporation | $1.70B | Small cap | +19.36% |
| LILA | Liberty Latin America Ltd. | $1.69B | Small cap | +7.59% |
| SILA | Sila Realty Trust Inc | $1.68B | Small cap | +26.83% |
| OBK | Origin Bancorp, Inc. | $1.64B | Small cap | +38.54% |
| FBRX | Forte Biosciences, Inc. | $1.63B | Small cap | +589.87% |
| CET | Central Securities Corporation | $1.62B | Small cap | +15.73% |
| AMPL | Amplitude, Inc. | $1.62B | Small cap | +13.19% |
| DSGR | Distribution Solutions Group, Inc. | $1.61B | Small cap | +6.26% |
| CSWC | Capital Southwest Corporation | $1.61B | Small cap | +21.46% |
| GSL | Global Ship Lease, Inc. | $1.59B | Small cap | +54.99% |
| PBT | Permian Basin Royalty Trust | $1.57B | Small cap | +108.22% |
| LBRX | LB Pharmaceuticals Inc | $1.55B | Small cap | +178.41% |
| SAFT | Safety Insurance Group, Inc. | $1.52B | Small cap | +46.60% |
| GIC | Global Industrial Company | $1.51B | Small cap | +7.48% |
| REPL | Replimune Group, Inc. | $1.50B | Small cap | +187.16% |
| SPTX | Seaport Therapeutics, Inc. | $1.49B | Small cap | +40.32% |
| CGEM | Cullinan Therapeutics, Inc. | $1.48B | Small cap | +188.15% |
| BHRB | Burke & Herbert Financial Services Corp. | $1.45B | Small cap | +15.27% |
| KALV | KalVista Pharmaceuticals Inc | $1.44B | Small cap | +98.68% |
| ANRO | Alto Neuroscience, Inc. | $1.43B | Small cap | +786.65% |
| MGTX | MeiraGTx Holdings plc | $1.43B | Small cap | +100.54% |
| UMH | UMH Properties, Inc. | $1.42B | Small cap | +10.54% |
| DMLP | Dorchester Minerals, L.P. | $1.42B | Small cap | +26.20% |
| TMP | Tompkins Financial Corporation | $1.40B | Small cap | +41.11% |
| OLPX | Olaplex Holdings Inc | $1.39B | Small cap | +41.78% |
| DRTS | Alpha Tau Medical Ltd. | $1.38B | Small cap | +343.92% |
| NUTX | Nutex Health Inc. | $1.34B | Small cap | +118.22% |
| EPC | Edgewell Personal Care Company | $1.33B | Small cap | +24.58% |
| NEWP | New Pacific Metals Corp. | $1.32B | Small cap | +303.39% |
| HCXY | Hercules Capital, Inc. | $1.32B | Small cap | +3.43% |
| LQDT | Liquidity Services, Inc. | $1.31B | Small cap | +59.34% |
| SENEB | Seneca Foods Corporation | $1.31B | Small cap | +72.92% |
| CRON | Cronos Group Inc. | $1.31B | Small cap | +38.67% |
| SENEA | Seneca Foods Corporation | $1.30B | Small cap | +72.96% |
| PRA | ProAssurance Corporation | $1.29B | Small cap | +5.09% |
| OSBC | Old Second Bancorp, Inc. | $1.28B | Small cap | +37.44% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $1.28B | Small cap | +14.33% |
| UTZ | Utz Brands, Inc. | $1.26B | Small cap | +7.46% |
| PDM | Piedmont Realty Trust, Inc. | $1.24B | Small cap | +18.04% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $1.22B | Small cap | +88.98% |
| MMI | Marcus & Millichap, Inc. | $1.22B | Small cap | +0.01% |
| UVE | Universal Insurance Holdings, Inc. | $1.22B | Small cap | +81.26% |
| DEA | Easterly Government Properties, Inc. | $1.21B | Small cap | +13.90% |
| NHP | National Healthcare Properties, Inc. | $1.21B | Small cap | +38.33% |
| AVNS | Avanos Medical Inc | $1.17B | Small cap | +110.53% |
| HZO | MarineMax, Inc. | $1.15B | Small cap | +86.51% |
| AOD | Abrdn Total Dynamic Dividend Fund | $1.12B | Small cap | +27.83% |
| BOW | Bowhead Specialty Holdings Inc. | $1.11B | Small cap | +7.04% |
| NPK | National Presto Industries, Inc. | $1.08B | Small cap | +42.02% |
| CPAC | Cementos Pacasmayo S.A.A. | $1.07B | Small cap | +97.31% |
| MBWM | Mercantile Bank Corporation | $1.04B | Small cap | +23.03% |
| ABUS | Arbutus Biopharma Corporation | $1.03B | Small cap | +42.19% |
| CADL | Candel Therapeutics, Inc. | $1.02B | Small cap | +124.70% |
| BFST | Business First Bancshares, Inc. | $1.01B | Small cap | +24.57% |
| KRO | Kronos Worldwide, Inc. | $1.01B | Small cap | +45.02% |
| WSR | Whitestone REIT | $988.01M | Small cap | +49.46% |
| NBBK | NB Bancorp, Inc. | $982.85M | Small cap | +18.61% |
| KRT | Karat Packaging Inc. | $981.84M | Small cap | +105.52% |
| TRST | TrustCo Bank Corp NY | $972.79M | Small cap | +49.24% |
| MAKO | Mako Mining Corp. | $969.80M | Small cap | +147.62% |
| FMNB | Farmers National Banc Corp. | $925.45M | Small cap | +8.26% |
| BZH | Beazer Homes USA, Inc. | $884.16M | Small cap | +30.52% |
| CCBG | Capital City Bank Group, Inc. | $874.15M | Small cap | +18.97% |
| TALK | Talkspace, Inc. | $870.57M | Small cap | +93.73% |
| ACHV | Achieve Life Sciences, Inc. | $851.00M | Small cap | +177.52% |
| CYRX | Cryoport, Inc. | $839.26M | Small cap | +88.94% |
| SXC | SunCoke Energy, Inc. | $833.47M | Small cap | +37.60% |
| ORRF | Orrstown Financial Services, Inc. | $830.45M | Small cap | +23.84% |
| ALRS | Alerus Financial Corporation | $827.53M | Small cap | +52.02% |
| CTO | CTO Realty Growth, Inc. | $813.81M | Small cap | +34.99% |
| PEO | Adams Natural Resources Fund, Inc. | $794.88M | Small cap | +38.78% |
| TXO | TXO Partners, L.P. | $779.02M | Small cap | +7.70% |
| VREX | Varex Imaging Corporation | $778.90M | Small cap | +61.40% |
| WASH | Washington Trust Bancorp, Inc. | $757.82M | Small cap | +37.53% |
| TCBX | Third Coast Bancshares, Inc. | $737.78M | Small cap | +10.88% |
| CASS | Cass Information Systems, Inc. | $734.18M | Small cap | +35.73% |
| SOPH | SOPHiA GENETICS SA | $726.14M | Small cap | +156.16% |
| MLAB | Mesa Laboratories, Inc. | $712.63M | Small cap | +85.96% |
| PFIS | Peoples Financial Services Corp. | $699.42M | Small cap | +34.88% |
| OABI | OmniAb, Inc. | $699.33M | Small cap | +198.76% |
| BOE | BlackRock Enhanced Global Dividend Trust | $693.89M | Small cap | +15.80% |
| BCAL | California BanCorp | $686.74M | Small cap | +27.48% |
| SGMT | Sagimet Biosciences Inc. | $675.04M | Small cap | +39.59% |
| RRBI | Red River Bancshares, Inc. | $664.99M | Small cap | +53.62% |
| CLDT | Chatham Lodging Trust | $663.07M | Small cap | +80.82% |
| BHB | Bar Harbor Bankshares | $659.07M | Small cap | +25.32% |
| ACNB | ACNB Corporation | $656.84M | Small cap | +42.88% |
| GAIN | Gladstone Investment Corporation | $656.66M | Small cap | +22.92% |
| NVRI | Enviri Corporation | $650.63M | Small cap | +103.35% |
| MLR | Miller Industries, Inc. | $649.34M | Small cap | +31.42% |
| ANGO | AngioDynamics, Inc. | $648.51M | Small cap | +56.74% |
| DMII | Drugs Made In America Acquisition II Corp. | $644.64M | Small cap | +2.43% |
| SVA | Sinovac Biotech Ltd. | $642.44M | Small cap | 0.00% |
| KRNY | Kearny Financial Corp. | $642.15M | Small cap | +55.64% |
| GOOD | Gladstone Commercial Corporation | $640.59M | Small cap | +5.87% |
| CTNM | Contineum Therapeutics, Inc. | $640.31M | Small cap | +70.03% |
| NFBK | Northfield Bancorp Inc | $639.41M | Small cap | +32.69% |
| DDI | DoubleDown Interactive Co., Ltd. | $632.80M | Small cap | +34.70% |
| HNST | The Honest Company, Inc. | $613.67M | Small cap | +43.72% |
| EVAC | EQV Ventures Acquisition Corp. II | $600.84M | Small cap | +3.52% |
| BCSS | Bain Capital GSS Investment Cor | $600.35M | Small cap | +1.98% |
| BME | BlackRock Health Sciences Trust | $596.96M | Small cap | +33.98% |
| CEPF | Cantor Equity Partners IV, Inc. | $593.50M | Small cap | +2.47% |
| GCBC | Greene County Bancorp, Inc. | $590.44M | Small cap | +46.85% |
| KELYA | Kelly Services, Inc. | $589.75M | Small cap | +22.84% |
| XMAX | XMax Inc. | $589.74M | Small cap | +368.72% |
| SFST | Southern First Bancshares, Inc. | $588.39M | Small cap | +36.64% |
| FBIZ | First Business Financial Services, Inc. | $584.95M | Small cap | +35.54% |
| EOLS | Evolus, Inc. | $579.92M | Small cap | +15.83% |
| ITIC | Investors Title Company | $577.69M | Small cap | +28.50% |
| TWN | The Taiwan Fund, Inc. | $576.21M | Small cap | +122.97% |
| AEXA | American Exceptionalism Acquisition Corp. A | $566.82M | Small cap | +8.01% |
| DBCA | D. Boral Acquisition I Corp. | $556.48M | Small cap | +1.62% |
| AMCX | AMC Global Media Inc. | $524.29M | Small cap | +81.83% |
| PRLD | Prelude Therapeutics Incorporated | $522.47M | Small cap | +412.50% |
| AII | American Integrity Insurance Group, Inc. | $521.77M | Small cap | +44.39% |
| VHI | Valhi, Inc. | $509.50M | Small cap | +10.16% |
| GRVY | Gravity Co., Ltd. | $507.76M | Small cap | +14.09% |
| NWAX | New America Acquisition I Corp. | $505.97M | Small cap | −0.44% |
| MEVO | M Evo Global Acquisition Corp II | $499.00M | Small cap | +1.32% |
| PDLB | Ponce Financial Group, Inc. | $485.45M | Small cap | +34.79% |
| CMDB | Costamare Bulkers Holdings Limited | $483.36M | Small cap | +94.43% |
| RMNI | Rimini Street, Inc. | $480.78M | Small cap | +22.33% |
| GIW | GigCapital8 Corp. | $479.48M | Small cap | +2.11% |
| GTEN | Gores Holdings X, Inc. | $478.70M | Small cap | +5.10% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $476.13M | Small cap | +5.23% |
| CRAN | Crane Harbor Acquisition Corp. II | $475.57M | Small cap | +2.42% |
| PBYI | Puma Biotechnology, Inc. | $472.84M | Small cap | +79.61% |
| APXT | Apex Treasury Corporation | $464.89M | Small cap | +1.97% |
| CZNC | Citizens & Northern Corporation | $462.36M | Small cap | +30.34% |
| KBON | Karbon Capital Partners Corp. | $444.55M | Small cap | +0.70% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $438.35M | Small cap | +7.36% |
| IACO | Idea Acquisition Corp. | $436.62M | Small cap | +1.63% |
| MESH | Meshflow Acquisition Corp. | $433.84M | Small cap | +1.41% |
| PRE | Prenetics Global Limited | $432.57M | Small cap | +248.38% |
| KRAQ | KRAKacquisition Corp. | $430.82M | Small cap | +0.60% |
| PLBC | Plumas Bancorp | $424.92M | Small cap | +44.19% |
| GBLI | Global Indemnity Group, LLC | $424.58M | Small cap | +2.16% |
| PTOR | Praetorian Acquisition Corp. | $423.14M | Small cap | +1.32% |
| KFII | K&F Growth Acquisition Corp. II | $417.29M | Small cap | +4.42% |
| XRPN | Armada Acquisition Corp. II | $416.41M | Small cap | +2.73% |
| CLBR | Colombier Acquisition Corp. III | $410.17M | Small cap | +1.79% |
| AVBC | Avidia Bancorp, Inc. | $406.74M | Small cap | +45.06% |
| CRAQ | Cal Redwood Acquisition Corp. | $404.73M | Small cap | +3.59% |
| TRVG | trivago N.V. | $402.89M | Small cap | +72.51% |
| NPAC | New Providence Acquisition Corp. III | $402.34M | Small cap | +3.66% |
| FRST | Primis Financial Corp. | $399.51M | Small cap | +46.98% |
| CCIX | Churchill Capital Corp IX | $398.89M | Small cap | +2.84% |
| TWFG | TWFG, Inc. | $398.00M | Small cap | +10.48% |
| CIX | CompX International Inc. | $394.34M | Small cap | +30.65% |
| TACO | Berto Acquisition Corp. | $393.95M | Small cap | +1.84% |
| PCAP | ProCap Acquisition Corp | $393.71M | Small cap | +2.32% |
| TBRG | TruBridge Inc | $393.58M | Small cap | +30.42% |
| ZKP | Lafayette Digital Acquisition Corp. I | $391.72M | Small cap | +0.91% |
| ALF | Centurion Acquisition Corp. | $390.28M | Small cap | +3.23% |
| RDAG | Republic Digital Acquisition Company | $390.00M | Small cap | +1.76% |
| CHMG | Chemung Financial Corporation | $389.86M | Small cap | +53.65% |
| WENN | Wen Acquisition Corp. | $389.82M | Small cap | +2.57% |
| CZFS | Citizens Financial Services, Inc. | $388.06M | Small cap | +33.05% |
| WSBF | Waterstone Financial, Inc. | $377.52M | Small cap | +48.15% |
| HACQ | HCM IV Acquisition Corp. | $376.00M | Small cap | +1.31% |
| MZYX | MOZAYYX Acquisition Corp. | $373.88M | Small cap | +0.81% |
| LPRO | Open Lending Corp | $371.53M | Small cap | +50.24% |
| FVAV | Fortress Value Acquisition Corp. V | $368.96M | Small cap | +1.90% |
| SDHI | Siddhi Acquisition Corp. | $366.15M | Small cap | +3.65% |
| ARTNA | Artesian Resources Corporation | $365.84M | Small cap | +9.90% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $365.54M | Small cap | +18.30% |
| OIM | OneIM Acquisition Corp. | $365.53M | Small cap | +0.85% |
| GIX | GigCapital9 Corp. | $365.10M | Small cap | +1.83% |
| ALUB | Alussa Energy Acquisition Corp. II | $363.33M | Small cap | +1.30% |
| TACH | Titan Acquisition Corp | $361.56M | Small cap | +3.35% |
| OTGA | OTG Acquisition Corp. I | $360.51M | Small cap | +1.89% |
| CCII | Cohen Circle Acquisition Corp. II | $358.38M | Small cap | +2.28% |
| KCHV | Kochav Defense Acquisition Corp. | $357.61M | Small cap | +4.18% |
| ARCI | Archimedes Tech SPAC Partners III Co. | $357.56M | Small cap | +2.94% |
| ACAA | Averin Capital Acquisition Corp. | $357.54M | Small cap | −0.30% |
| SCD | LMP Capital and Income Fund Inc. | $356.42M | Small cap | +7.96% |
| HCIC | Hennessy Capital Investment Corp. VIII | $355.14M | Small cap | +1.22% |
| PAII | Pyrophyte Acquisition Corp. II | $354.58M | Small cap | +3.52% |
| BDCI | BTC Development Corp. | $352.33M | Small cap | 0.00% |
| OYSE | Oyster Enterprises II Acquisition Corp | $351.35M | Small cap | +3.39% |
| BLZR | Trailblazer Acquisition Corp. | $350.97M | Small cap | +0.59% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $350.19M | Small cap | +3.43% |
| SBXE | SilverBox Corp V | $349.38M | Small cap | +1.10% |
| IKT | Inhibikase Therapeutics, Inc. | $347.44M | Small cap | +39.11% |
| HCMA | HCM III Acquisition Corp. | $346.78M | Small cap | +2.18% |
| DSAC | Daedalus Special Acquisition Corp. | $345.63M | Small cap | +1.60% |
| ZTR | Virtus Global Dividend & Income Fund Inc. | $342.96M | Small cap | +15.33% |
| AACI | Armada Acquisition Corp. III | $342.00M | Small cap | +1.82% |
| BEAG | Bold Eagle Acquisition Corp. | $337.51M | Small cap | +3.76% |
| LOKV | Live Oak Acquisition Corp V | $331.20M | Small cap | +13.16% |
| RREV | RRE Ventures Acquisition Corp. | $330.33M | Small cap | −0.10% |
| CEPV | Cantor Equity Partners V, Inc. | $329.98M | Small cap | +0.87% |
| FERA | Fifth Era Acquisition Corp I | $327.99M | Small cap | +3.35% |
| RCEL | AVITA Medical, Inc. | $327.52M | Small cap | +133.77% |
| COSO | CoastalSouth Bancshares, Inc. | $326.95M | Small cap | +26.31% |
| DRDB | Roman DBDR Acquisition Corp. II | $326.91M | Small cap | +3.60% |
| SZZL | Sizzle Acquisition Corp. II | $326.89M | Small cap | +3.67% |
| PACH | Pioneer Acquisition I Corp | $326.16M | Small cap | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $326.05M | Small cap | +3.72% |
| EVOX | Evolution Global Acquisition Corp | $323.20M | Small cap | +2.12% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $322.52M | Small cap | +2.82% |
| ALDF | Aldel Financial II Inc. | $321.68M | Small cap | +3.09% |
| PMTR | Perimeter Acquisition Corp. I | $321.05M | Small cap | +1.46% |
| VACI | Viking Acquisition Corp. I | $320.79M | Small cap | +3.17% |
| SMTI | Sanara MedTech Inc. | $318.55M | Small cap | +2.09% |
| MXF | The Mexico Fund, Inc. | $318.40M | Small cap | +27.82% |
| POLE | Andretti Acquisition Corp. II | $317.82M | Small cap | +3.36% |
| JACS | Jackson Acquisition Company II | $317.80M | Small cap | +3.87% |
| RNGT | Range Capital Acquisition Corp II | $317.65M | Small cap | +1.40% |
| AEAQ | Activate Energy Acquisition Corp. | $316.25M | Small cap | +1.92% |
| AACO | Abony Acquisition Corp. I | $312.99M | Small cap | +1.11% |
| LEGO | Legato Merger Corp. IV | $312.04M | Small cap | +0.30% |
| CAQ | Cambridge Acquisition Corp. | $311.00M | Small cap | +0.30% |
| LPBB | Launch Two Acquisition Corp. | $310.50M | Small cap | +3.65% |
| RAC | Rithm Acquisition Corp. | $310.28M | Small cap | +2.23% |
| FDBC | Fidelity D & D Bancorp, Inc. | $310.12M | Small cap | +21.64% |
| LWAC | LightWave Acquisition Corp. | $309.77M | Small cap | +3.31% |
| ITHA | ITHAX Acquisition Corp III | $309.12M | Small cap | +1.42% |
| SMJF | SMJ International Holdings Inc. | $308.91M | Small cap | +151.22% |
| TMTS | Spartacus Acquisition Corp. II | $308.81M | Small cap | +1.51% |
| RAAQ | Real Asset Acquisition Corp | $308.66M | Small cap | +32.61% |
| VHCP | Vine Hill Capital Investment Corp. II | $308.20M | Small cap | +0.80% |
| GTERA | Globa Terra Acquisition Corporation | $307.43M | Small cap | +4.37% |
| NBH | Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. | $303.29M | Small cap | +8.81% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $302.54M | Small cap | +2.43% |
| HVMC | Highview Merger Corp. | $301.16M | Small cap | +2.91% |
| JENA | Jena Acquisition Corporation II | $300.76M | Small cap | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $300.52M | Small cap | +1.29% |
| ARTC | Art Technology Acquisition Corp. | $299.62M | Small cap | +1.22% |
| CFFI | C&F Financial Corporation | $297.82M | Small cap | +30.27% |
| JILL | J.Jill, Inc. | $296.94M | Small cap | +18.27% |
| BDSX | Biodesix, Inc. | $296.22M | Small cap | +225.53% |
| GPAC | General Purpose Acquisition Corp. | $295.57M | Small cap | +1.67% |
| HCAC | Hall Chadwick Acquisition Corp. | $294.89M | Small cap | +1.61% |
| IRHO | Iron Horse Acquisitions Corp. II | $294.67M | Small cap | +2.03% |
| SVAQ | Silicon Valley Acquisition Corp. | $294.38M | Small cap | +1.41% |
| AACP | Apogee Acquisition Corp | $293.95M | Small cap | +1.11% |
| AACB | Artius II Acquisition Inc. | $293.08M | Small cap | +4.44% |
| KINS | Kingstone Companies, Inc. | $291.84M | Small cap | +53.17% |
| KPET | KPET Ultra Paceline Corporation | $289.56M | Small cap | −0.10% |
| FGII | FG Imperii Acquisition Corp. | $289.11M | Small cap | +1.01% |
| RCMT | RCM Technologies, Inc. | $288.63M | Small cap | +55.40% |
| BPRN | Princeton Bancorp, Inc. | $288.13M | Small cap | +28.24% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $288.08M | Small cap | +1.42% |
| HLXC | Helix Acquisition Corp. III | $287.99M | Small cap | +6.54% |
| CUB | Lionheart Holdings | $284.13M | Small cap | +3.33% |
| TVAI | Thayer Ventures Acquisition Corporation II | $282.29M | Small cap | +3.39% |
| ATLO | Ames National Corporation | $281.75M | Small cap | +61.66% |
| XCBE | X3 Acquisition Corp. Ltd. | $281.25M | Small cap | +1.01% |
| XSLL | Xsolla SPAC 1 | $276.25M | Small cap | +1.73% |
| SBXD | SilverBox Corp IV | $276.19M | Small cap | +3.73% |
| CEPO | Cantor Equity Partners I, Inc. | $274.89M | Small cap | +2.87% |
| MUZE | Muzero Acquisition Corp | $274.29M | Small cap | +2.24% |
| DNMX | Dynamix Corporation III | $269.95M | Small cap | +1.11% |
| MFIN | Medallion Financial Corp. | $269.09M | Small cap | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $269.06M | Small cap | +20.65% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $265.00M | Small cap | +3.16% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $262.50M | Small cap | +9.40% |
| DMAA | Drugs Made In America Acquisition Corp. | $261.22M | Small cap | +4.87% |
| ERC | Allspring Multi-Sector Income Fund | $260.90M | Small cap | +4.83% |
| WLII | Willow Lane Acquisition Corp. II | $260.69M | Small cap | +1.79% |
| FACT | FACT II Acquisition Corp | $260.00M | Small cap | +3.79% |
| TRGS | TRG Latin America Acquisitions Corp. | $258.85M | Small cap | +0.51% |
| VNME | Vendome Acquisition Corporation I | $256.75M | Small cap | +3.53% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +12.89% |
| IMMR | Immersion Corporation | $255.25M | Small cap | +13.33% |
| SCII | SC II Acquisition Corp. | $252.22M | Small cap | +2.12% |
| MKLY | McKinley Acquisition Corporation | $249.04M | Small cap | +3.86% |
| SOCA | Solarius Capital Acquisition Corp. | $242.71M | Small cap | +3.92% |
| SSAC | SPACSphere Acquisition Corp. | $242.16M | Small cap | +1.92% |
| DYNC | Dynamix Corporation | $240.59M | Small cap | −0.55% |
| IGAC | Invest Green Acquisition Corporation | $239.89M | Small cap | +1.62% |
| DAAQ | Digital Asset Acquisition Corp. | $239.89M | Small cap | +2.61% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $237.80M | Small cap | +2.43% |
| MACI | Melar Acquisition Corp. I | $236.76M | Small cap | +4.29% |
| TWLV | Twelve Seas Investment Company III | $235.55M | Small cap | +1.82% |
| LATA | Galata Acquisition Corp. II | $234.14M | Small cap | +0.69% |
| COPL | Copley Acquisition Corp | $233.32M | Small cap | +4.07% |
| DYOR | Insight Digital Partners II | $232.53M | Small cap | +1.61% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $232.28M | Small cap | +43.07% |
| SUMA | SUMA Acquisition Corporation | $232.12M | Small cap | −0.50% |
| SVCC | Stellar V Capital Corp. | $230.42M | Small cap | +3.80% |
| BIII | Black Spade Acquisition III Co | $230.23M | Small cap | +0.30% |
| FBLA | FB Bancorp, Inc. | $229.70M | Small cap | +32.16% |
| CRAC | Crown Reserve Acquisition Corp. I | $228.38M | Small cap | +2.83% |
| IRAB | Iris Acquisition Corp II | $228.36M | Small cap | +1.01% |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% |
| MAGH | Magnitude International Ltd | $225.45M | Small cap | +468.07% |
| DGAC | Disciplined Growth Acquisition Corporation | $225.41M | Small cap | — |
| ONCH | 1RT Acquisition Corp. | $222.52M | Small cap | +0.98% |
| ORMP | Oramed Pharmaceuticals Inc. | $218.55M | Small cap | +159.19% |
| MDV | Modiv Industrial, Inc. | $215.10M | Small cap | +26.10% |
| EGHA | EGH Acquisition Corp. | $212.79M | Small cap | +3.70% |
| CCAQ | Collective Acquisition Corp. | $212.04M | Small cap | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $211.07M | Small cap | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $210.89M | Small cap | +0.71% |
| PALO | Paloma Acquisition Corp I | $210.60M | Small cap | +1.22% |
| TDAC | Translational Development Acquisition Corp. | $208.92M | Small cap | +4.74% |
| KTWO | K2 Capital Acquisition Corporation | $201.41M | Small cap | +1.82% |
| CHCI | Comstock Holding Companies, Inc. | $200.40M | Small cap | +11.95% |
| FIGX | FIGX Capital Acquisition Corp. | $199.96M | Small cap | +2.94% |
| BEBE | TGE Value Creative Solutions Corp | $199.80M | Small cap | +0.40% |
| LFAC | Leapfrog Acquisition Corporation | $197.57M | Small cap | +1.52% |
| AIIA | AI Infrastructure Acquisition Corp. | $197.14M | Small cap | +2.92% |
| LARK | Landmark Bancorp, Inc. | $196.68M | Small cap | +28.59% |
| DHX | DHI Group, Inc. | $193.24M | Small cap | +64.81% |
| HNVR | Hanover Bancorp, Inc. | $190.07M | Small cap | +22.09% |
| CBFV | CB Financial Services, Inc. | $189.95M | Small cap | +16.32% |
| ECBK | ECB Bancorp, Inc. | $182.53M | Small cap | +19.25% |
| ARCL | ARC Group Acquisition I Corp | $178.79M | Small cap | +0.10% |
| CHEC | Chenghe Acquisition III Co. | $177.41M | Small cap | +2.96% |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% |
| PAAC | Proem Acquisition Corp I | $176.70M | Small cap | −0.30% |
| BWIV | Blue Water Acquisition Corp. IV | $176.70M | Small cap | −0.10% |
| PONO | Pono Capital Four, Inc. | $173.65M | Small cap | +1.52% |
| SBFG | SB Financial Group, Inc. | $172.27M | Small cap | +32.84% |
| PCQ | PIMCO California Municipal Income Fund | $165.89M | Small cap | +10.02% |
| NMP | NMP Acquisition Corp. | $165.14M | Small cap | +4.34% |
| EMIS | Emmis Acquisition Corp. | $161.54M | Small cap | +2.91% |
| QRED | Quasaredge Acquisition Corporation | $160.88M | Small cap | +1.42% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.