Free tool
Stocks near their 52-week high
We cover 70 companies trading within 5% of their own 52-week high. The median market value in the group is $4.06B. Across the group, the median move over the past trading day is +0.46%. 99% of the 70 with a 200-day average trade above it. Price change over the past year runs from +7.1% to +106.4% across the middle 80 percent of the group, with a median of +26.4%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
70 of 4,089 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| 0HNC.L | BioMarin Pharmaceutical Inc. | $65.21 | −1.44% | +9.89% | +12.36% | Oct 26, 2026 |
| FRO.OL | Frontline plc | 404.80 NOK | +9.61% | +94.63% | +97.09% | Aug 28, 2026 |
| TTC | The Toro Company | $100.35 | +5.27% | +25.70% | +23.32% | Sep 3, 2026 |
| STB.OL | Storebrand ASA | 206.00 NOK | +1.48% | +24.07% | +37.39% | Oct 21, 2026 |
| KMX | CarMax, Inc. | $63.84 | +8.42% | +62.48% | +2.85% | Sep 29, 2026 |
| ALIV-SDB.ST | Autoliv, Inc. | 1,176.00 SEK | 0.00% | +5.36% | +0.83% | Oct 23, 2026 |
| INPT.WA | InPost S.A. | 66.95 PLN | +0.75% | +52.16% | +26.32% | Aug 31, 2026 |
| CBSH | Commerce Bancshares, Inc. | $58.50 | −2.52% | +12.58% | −0.74% | Oct 15, 2026 |
| CCC.L | Computacenter plc | 5,610.00 GBP | +19.11% | +92.12% | +143.94% | Sep 8, 2026 |
| NAVN | Navan, Inc. | $29.33 | +11.31% | +80.49% | +46.65% | Sep 10, 2026 |
| CHE | Chemed Corporation | $548.56 | +5.98% | +29.61% | +20.79% | Oct 27, 2026 |
| GETI-B.ST | Getinge AB (publ) | 246.60 SEK | +4.45% | +16.11% | +21.94% | Oct 21, 2026 |
| MYCR.ST | Mycronic AB (publ) | 337.20 SEK | +7.46% | +57.39% | +60.77% | Oct 22, 2026 |
| MIL.WA | Bank Millennium S.A. | 21.13 PLN | +4.09% | +21.16% | +49.96% | Oct 27, 2026 |
| AZA.ST | Avanza Bank Holding AB (publ) | 404.50 SEK | +2.72% | +19.49% | +17.45% | Oct 16, 2026 |
| RILBA.CO | Ringkjøbing Landbobank A/S | 1,786.00 DKK | +4.02% | +16.54% | +24.78% | Oct 21, 2026 |
| 0HTQ.L | CarMax, Inc. | $62.80 | −0.10% | +60.63% | +2.03% | Sep 29, 2026 |
| 0V9N.L | Science Applications International Corporation | $130.02 | +2.51% | +29.48% | +11.29% | Aug 31, 2026 |
| CAST.ST | Castellum AB (publ) | 134.25 SEK | +0.45% | +27.37% | +26.72% | Oct 22, 2026 |
| PSK.TO | PrairieSky Royalty Ltd. | 36.58 CAD | +6.80% | +36.30% | +55.14% | Oct 26, 2026 |
| CZR | Caesars Entertainment, Inc. | $29.66 | −0.97% | +25.89% | +9.97% | Oct 27, 2026 |
| XTB.WA | XTB S.A. | 184.98 PLN | +25.26% | +152.02% | +140.23% | Aug 28, 2026 |
| ASB | Associated Banc-Corp | $30.85 | −0.68% | +20.86% | +17.63% | Oct 22, 2026 |
| CAKE | The Cheesecake Factory Incorporated | $115.35 | +29.59% | +120.55% | +89.21% | Oct 27, 2026 |
| BCPC | Balchem Corporation | $179.79 | +8.44% | +16.73% | +10.84% | Oct 20, 2026 |
| 0UP5.L | Centerra Gold Inc. | 33.38 CAD | +3.06% | +75.23% | +201.49% | Oct 27, 2026 |
| SCT.L | Softcat plc | 2,098.00 GBP | +7.04% | +52.70% | +30.19% | Oct 21, 2026 |
| SAIC | Science Applications International Corporation | $127.58 | +4.93% | +26.95% | +8.08% | Aug 31, 2026 |
| HIAB.HE | Hiab Oyj | 65.30 EUR | +12.20% | +35.58% | +23.20% | Oct 23, 2026 |
| CG.TO | Centerra Gold Inc. | 32.88 CAD | +44.85% | +70.30% | +208.31% | Oct 27, 2026 |
| 0HCR.L | Bread Financial Holdings, Inc. | $107.90 | +0.42% | +47.32% | +66.39% | Oct 22, 2026 |
| 0KAN.L | Oceaneering International, Inc. | $50.29 | −2.28% | +103.42% | +106.17% | Oct 21, 2026 |
| RHI | Robert Half Inc. | $44.54 | +12.79% | +70.80% | +29.55% | Oct 21, 2026 |
| KFY | Korn Ferry | $83.99 | +0.35% | +27.61% | +14.39% | Sep 9, 2026 |
| CATY | Cathay General Bancorp | $62.04 | −2.38% | +29.25% | +26.50% | Oct 21, 2026 |
| 2809.T | Kewpie Corporation | 4,720.00 JPY | −0.21% | +10.25% | +15.83% | Oct 8, 2026 |
| CVBF | CVB Financial Corp. | $22.40 | −1.75% | +21.23% | +13.13% | Oct 21, 2026 |
| RCUS | Arcus Biosciences, Inc. | $30.76 | +13.72% | +32.07% | +191.29% | Oct 27, 2026 |
| BBZA.DE | BB Biotech AG | 33.40 EUR | 0.00% | +7.22% | +7.22% | Oct 23, 2026 |
| NHC.AX | New Hope Corporation Limited | 5.95 AUD | +11.21% | +49.36% | +41.62% | Sep 15, 2026 |
| TOWN | TowneBank | $37.53 | −2.87% | +16.17% | +6.31% | Oct 21, 2026 |
| HPOL-B.ST | HEXPOL AB (publ) | 94.80 SEK | +7.67% | +14.49% | +17.85% | Oct 23, 2026 |
| 0KX9.L | Robert Half Inc. | $45.05 | −0.55% | +75.09% | +30.03% | Oct 21, 2026 |
| WAF.AX | West African Resources Limited | 3.92 AUD | +45.19% | +27.69% | +28.95% | Aug 28, 2026 |
| ALLEI.ST | Alleima AB (publ) | 122.20 SEK | +9.60% | +50.64% | +80.27% | Oct 26, 2026 |
| JTC.L | JTC PLC | 1,339.00 GBP | +1.06% | +3.80% | +16.04% | Sep 15, 2026 |
| AMBP | Ardagh Metal Packaging S.A. | $5.23 | +0.38% | +29.00% | +45.08% | Oct 22, 2026 |
| CLAS-B.ST | Clas Ohlson AB (publ) | 457.80 SEK | +7.82% | +52.54% | +39.65% | Sep 3, 2026 |
| BRAV.ST | Bravida Holding AB (publ) | 137.20 SEK | +4.97% | +61.57% | +54.07% | Oct 23, 2026 |
| KWS.DE | KWS SAAT SE & Co. KGaA | 77.50 EUR | +7.19% | +8.85% | +21.63% | Sep 23, 2026 |
| MAN | ManpowerGroup Inc. | $62.09 | +12.08% | +106.55% | +52.25% | Oct 15, 2026 |
| ABM | ABM Industries Incorporated | $47.77 | −2.95% | +13.51% | −1.83% | Sep 3, 2026 |
| 6923.T | Stanley Electric Co., Ltd. | 3,618.00 JPY | +2.00% | +18.78% | +24.83% | Oct 26, 2026 |
| GFTU.L | Grafton Group plc | 1,050.00 GBP | +8.28% | +13.71% | +20.17% | Sep 3, 2026 |
| WLYB | John Wiley & Sons, Inc. | $53.80 | +3.66% | +74.14% | +38.98% | Sep 3, 2026 |
| BUFAB.ST | Bufab AB (publ) | 135.80 SEK | +0.74% | +40.28% | +46.40% | Oct 23, 2026 |
| FBNC | First Bancorp | $63.87 | −0.55% | +26.00% | +17.02% | Oct 21, 2026 |
| TYRES.HE | Nokian Renkaat Oyj | 16.36 EUR | +7.28% | +74.08% | +108.94% | Oct 27, 2026 |
| BUSE | First Busey Corporation | $30.13 | −0.33% | +28.62% | +26.06% | Oct 27, 2026 |
| ATRC | AtriCure, Inc. | $48.17 | +21.18% | +22.66% | +29.14% | Oct 27, 2026 |
| VAIAS.HE | Vaisala Oyj | 57.10 EUR | +4.77% | +33.80% | +26.80% | Oct 27, 2026 |
| 0I5Z.L | Customers Bancorp, Inc. | $79.20 | −0.45% | +8.24% | +10.31% | Oct 22, 2026 |
| 0GEG.L | Vaisala Oyj | 57.50 EUR | +3.79% | +34.42% | +27.68% | Oct 27, 2026 |
| NEO | NeoGenomics, Inc. | $17.37 | +29.63% | +47.70% | +145.34% | Oct 27, 2026 |
| 3994.T | Money Forward, Inc. | 6,712.00 JPY | +24.97% | +43.63% | +3.77% | Oct 15, 2026 |
| HTH | Hilltop Holdings Inc. | $38.64 | −2.39% | +15.18% | +11.38% | Oct 22, 2026 |
| 6432.T | Takeuchi Mfg. Co., Ltd. | 7,640.00 JPY | +3.66% | +15.02% | +52.25% | Oct 9, 2026 |
| OFG | OFG Bancorp | $52.24 | −1.49% | +28.48% | +18.29% | Oct 21, 2026 |
| ATEA.OL | Atea ASA | 177.40 NOK | +3.02% | +17.46% | +32.88% | Oct 22, 2026 |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% | Oct 21, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.