Free tool

Stocks near their 52-week high

We cover 142 companies trading within 5% of their own 52-week high. The median market value in the group is $4.31B. Across the group, the median move over the past trading day is +0.10%. 99% of the 136 with a 200-day average trade above it. Price change over the past year runs from +8.1% to +181.2% across the middle 80 percent of the group, with a median of +38.8%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

142 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
LLYVKLiberty Live Holdings, Inc.$9.93BMid cap+9.51%Nov 5, 2026
JANJanus Living, Inc.$9.73BMid cap+34.58%Nov 3, 2026
MTCHMatch Group, Inc.$9.68BMid cap+14.36%Nov 3, 2026
TTCThe Toro Company$9.48BMid cap+23.32%Sep 3, 2026
TWSTTwist Bioscience Corporation$9.41BMid cap+451.89%Nov 16, 2026
LLYVALiberty Live Holdings, Inc.$9.37BMid cap+8.62%Nov 5, 2026
KNTKKinetik Holdings Inc.$9.32BMid cap+39.19%Nov 4, 2026
VOYAVoya Financial, Inc.$9.20BMid cap+36.53%Nov 3, 2026
IMVTImmunovant, Inc.$9.07BMid cap+189.13%Nov 9, 2026
KMXCarMax, Inc.$9.06BMid cap+2.85%Sep 29, 2026
JXNJackson Financial Inc.$9.05BMid cap+39.98%Nov 3, 2026
CRNXCrinetics Pharmaceuticals, Inc.$9.00BMid cap+179.08%Nov 5, 2026
HQYHealthEquity, Inc.$8.75BMid cap+18.69%Aug 27, 2026
TXG10x Genomics, Inc.$8.37BMid cap+358.35%Nov 5, 2026
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.74%Oct 15, 2026
HESMHess Midstream LP$8.26BMid cap+3.22%Nov 2, 2026
THGThe Hanover Insurance Group, Inc.$7.95BMid cap+32.84%Oct 28, 2026
SSRMSSR Mining Inc.$7.90BMid cap+106.56%Nov 3, 2026
SOBOSouth Bow Corporation$7.90BMid cap+41.95%Nov 4, 2026
CBCCentral Bancompany, Inc.$7.75BMid cap+38.54%Nov 3, 2026
DBXDropbox, Inc.$7.56BMid cap+20.75%Nov 5, 2026
NAVNNavan, Inc.$7.46BMid cap+46.65%Sep 10, 2026
SRRKScholar Rock Holding Corporation$7.31BMid cap+74.18%Nov 12, 2026
SLABSilicon Laboratories Inc.$7.30BMid cap+56.69%Nov 3, 2026
HNGEHinge Health, Inc.$7.25BMid cap+56.66%Nov 3, 2026
ACAArcosa, Inc.$7.13BMid cap+46.73%Oct 29, 2026
CHEChemed Corporation$7.11BMid cap+20.79%Oct 27, 2026
CGONCG Oncology, Inc.$6.95BMid cap+196.15%Nov 9, 2026
LBLandBridge Company LLC$6.83BMid cap+71.74%Nov 9, 2026
WEXWEX Inc.$6.77BMid cap+14.81%Oct 28, 2026
ACTEnact Holdings, Inc.$6.77BMid cap+30.42%Nov 9, 2026
MATXMatson, Inc.$6.63BMid cap+112.05%Nov 4, 2026
SWXSouthwest Gas Holdings, Inc.$6.56BMid cap+18.43%Nov 4, 2026
PAGPPlains GP Holdings, L.P.$6.55BMid cap+57.00%Nov 4, 2026
MTGMGIC Investment Corporation$6.42BMid cap+13.64%Oct 28, 2026
ESNTEssent Group Ltd.$6.25BMid cap+10.07%Nov 6, 2026
TVTXTravere Therapeutics, Inc.$6.24BMid cap+284.86%Oct 29, 2026
CZRCaesars Entertainment, Inc.$6.04BMid cap+9.97%Oct 27, 2026
TBBBBBB Foods Inc.$6.02BMid cap+90.50%Nov 18, 2026
ANDGAndersen Group Inc.$6.00BMid cap+126.09%Nov 12, 2026
TXNMTXNM Energy, Inc.$5.93BMid cap+3.78%Oct 30, 2026
TFXTeleflex Incorporated$5.88BMid cap+8.06%Oct 29, 2026
SXTSensient Technologies Corporation$5.83BMid cap+22.11%Oct 30, 2026
ASBAssociated Banc-Corp$5.82BMid cap+17.63%Oct 22, 2026
VIRTVirtu Financial, Inc.$5.80BMid cap+56.67%Nov 4, 2026
CAKEThe Cheesecake Factory Incorporated$5.74BMid cap+89.21%Oct 27, 2026
BCPCBalchem Corporation$5.73BMid cap+10.84%Oct 20, 2026
SHCSotera Health Company$5.58BMid cap+18.42%Nov 3, 2026
NIQNIQ Global Intelligence plc$5.53BMid cap+12.22%Nov 12, 2026
RNGRingCentral, Inc.$5.48BMid cap+115.42%Nov 5, 2026
MMSIMerit Medical Systems, Inc.$5.44BMid cap−0.28%Oct 29, 2026
SAICScience Applications International Corporation$5.39BMid cap+8.08%Aug 31, 2026
CMBTCmb.Tech NV$5.27BMid cap+125.99%Aug 27, 2026
MRXMarex Group Limited$5.19BMid cap+101.26%Nov 5, 2026
ACADACADIA Pharmaceuticals Inc.$5.07BMid cap+11.33%Nov 4, 2026
CNOCNO Financial Group, Inc.$5.06BMid cap+39.94%Nov 2, 2026
GBTGGlobal Business Travel Group, Inc.$4.95BMid cap+14.81%Nov 9, 2026
DYNDyne Therapeutics, Inc.$4.92BMid cap+93.26%Nov 5, 2026
FHIFederated Hermes, Inc.$4.86BMid cap+22.79%Oct 29, 2026
HAEHaemonetics Corporation$4.85BMid cap+93.71%Nov 5, 2026
NPNeptune Insurance Holdings Inc.$4.69BMid cap+37.90%Nov 11, 2026
HGTYHagerty, Inc.$4.59BMid cap+20.02%Nov 4, 2026
CHEFThe Chefs' Warehouse, Inc.$4.57BMid cap+78.90%Oct 28, 2026
RHIRobert Half Inc.$4.56BMid cap+29.55%Oct 21, 2026
ELVNEnliven Therapeutics, Inc.$4.46BMid cap+194.32%Nov 11, 2026
NSITInsight Enterprises, Inc.$4.46BMid cap+17.95%Oct 29, 2026
CONConcentra Group Holdings Parent, Inc.$4.44BMid cap+50.93%Nov 5, 2026
NWENorthWestern Energy Group, Inc.$4.40BMid cap+26.91%Oct 28, 2026
CDPCOPT Defense Properties$4.35BMid cap+33.35%Oct 29, 2026
DKDelek US Holdings, Inc.$4.34BMid cap+167.04%Nov 6, 2026
KFYKorn Ferry$4.31BMid cap+14.39%Sep 9, 2026
GEOThe GEO Group, Inc.$4.31BMid cap+57.47%Nov 5, 2026
CNKCinemark Holdings, Inc.$4.30BMid cap+44.00%Nov 4, 2026
HTFLHeartflow, Inc.$4.26BMid cap+40.79%Nov 11, 2026
ITGRInteger Holdings Corporation$4.25BMid cap+15.84%Oct 29, 2026
ADPTAdaptive Biotechnologies Corporation$4.18BMid cap+101.70%Nov 4, 2026
VEONVEON Ltd.$4.16BMid cap+7.17%Nov 11, 2026
CATYCathay General Bancorp$4.14BMid cap+26.50%Oct 21, 2026
AVNTAvient Corporation$4.11BMid cap+22.22%Nov 9, 2026
GEF-BGreif, Inc.$4.11BMid cap+63.35%Oct 28, 2026
EROEro Copper Corp.$4.09BMid cap+170.43%Nov 3, 2026
CVICVR Energy, Inc.$4.02BMid cap+35.73%Oct 28, 2026
IDYAIDEAYA Biosciences, Inc.$4.01BMid cap+66.32%Nov 9, 2026
AYAAya Gold & Silver Inc.$4.00BMid cap+196.37%Nov 11, 2026
ABCLAbCellera Biologics Inc.$3.97BMid cap+181.38%Nov 5, 2026
CVBFCVB Financial Corp.$3.94BMid cap+13.13%Oct 21, 2026
RCUSArcus Biosciences, Inc.$3.92BMid cap+191.29%Oct 27, 2026
APLEApple Hospitality REIT, Inc.$3.91BMid cap+33.35%Nov 2, 2026
OTTROtter Tail Corporation$3.88BMid cap+10.75%Nov 2, 2026
LIFEEthos Technologies Inc.$3.75BMid cap+132.11%Nov 4, 2026
GNWGenworth Financial, Inc.$3.74BMid cap+14.30%Nov 9, 2026
BATRAAtlanta Braves Holdings, Inc.$3.63BMid cap+19.58%Nov 4, 2026
OGNOrganon & Co.$3.62BMid cap+50.67%Nov 9, 2026
LXPLXP Industrial Trust$3.60BMid cap+40.26%Oct 29, 2026
AWRAmerican States Water Company$3.56BMid cap+22.06%Nov 4, 2026
TOWNTowneBank$3.47BMid cap+6.31%Oct 21, 2026
NATLNCR Atleos Corporation$3.43BMid cap+15.24%Nov 4, 2026
NMIHNMI Holdings Inc. Class A Common Stock$3.40BMid cap+13.73%Nov 3, 2026
AAMIAcadian Asset Management Inc.$3.39BMid cap+89.34%Oct 29, 2026
TGBTrekor Metals Limited$3.38BMid cap+190.25%Nov 11, 2026
CXWCoreCivic, Inc.$3.36BMid cap+65.48%Nov 4, 2026
IMNMImmunome, Inc.$3.34BMid cap+188.94%Nov 5, 2026
CPKChesapeake Utilities Corporation$3.25BMid cap+10.13%Nov 5, 2026
TNETTriNet Group, Inc.$3.23BMid cap+0.66%Oct 28, 2026
PKPark Hotels & Resorts Inc.$3.21BMid cap+42.87%Nov 5, 2026
ATKRAtkore Inc.$3.16BMid cap+59.26%Nov 19, 2026
BSMBlack Stone Minerals, L.P.$3.14BMid cap+30.89%Nov 2, 2026
AMBPArdagh Metal Packaging S.A.$3.13BMid cap+45.08%Oct 22, 2026
AVAHAveanna Healthcare Holdings Inc.$2.97BMid cap+73.50%Nov 5, 2026
DBRGDigitalBridge Group, Inc.$2.95BMid cap+39.90%Oct 29, 2026
MANManpowerGroup Inc.$2.89BMid cap+52.25%Oct 15, 2026
ABMABM Industries Incorporated$2.80BMid cap−1.83%Sep 3, 2026
ALRMAlarm.com Holdings, Inc.$2.78BMid cap−3.09%Nov 5, 2026
DACDanaos Corporation$2.78BMid cap+63.01%Nov 16, 2026
ATAIAtaiBeckley Inc.$2.74BMid cap+61.71%Nov 12, 2026
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%Sep 3, 2026
SLDESlide Insurance Holdings, Inc.$2.69BMid cap+65.84%Oct 28, 2026
AXGNAxoGen, Inc. Common Stock$2.68BMid cap+219.58%Oct 28, 2026
BBTBeacon Financial Corporation$2.66BMid cap+23.80%Oct 28, 2026
PGENPrecigen, Inc.$2.65BMid cap+61.66%Nov 12, 2026
FBNCFirst Bancorp$2.64BMid cap+17.02%Oct 21, 2026
CDNACareDx, Inc.$2.64BMid cap+283.45%Nov 3, 2026
PHVSPharvaris N.V.$2.60BMid cap+55.59%Nov 12, 2026
RAPPRapport Therapeutics, Inc.$2.52BMid cap+250.70%Nov 5, 2026
LCLNLincoln International, Inc.$2.50BMid cap+11.77%Nov 5, 2026
BUSEFirst Busey Corporation$2.48BMid cap+26.06%Oct 27, 2026
ATRCAtriCure, Inc.$2.45BMid cap+29.14%Oct 27, 2026
PAYOPayoneer Global Inc.$2.41BMid cap+4.86%Nov 4, 2026
IOSPInnospec Inc.$2.36BMid cap+11.67%Nov 3, 2026
PURRHyperliquid Strategies Inc.$2.32BMid cap+196.41%Aug 27, 2026
HRMYHarmony Biosciences Holdings, Inc.$2.31BMid cap+4.23%Nov 3, 2026
RAMPLiveRamp Holdings, Inc.$2.29BMid cap+37.64%Nov 4, 2026
NEONeoGenomics, Inc.$2.26BMid cap+145.34%Oct 27, 2026
ADUSAddus HomeCare Corporation$2.25BMid cap+4.50%Nov 2, 2026
TILEInterface, Inc.$2.24BMid cap+43.13%Nov 6, 2026
PVLAPalvella Therapeutics, Inc.$2.22BMid cap+173.39%Nov 11, 2026
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%Oct 22, 2026
OFGOFG Bancorp$2.20BMid cap+18.29%Oct 21, 2026
MDPediatrix Medical Group, Inc.$2.19BMid cap+56.87%Nov 2, 2026
ECPGEncore Capital Group, Inc.$2.12BMid cap+139.88%Nov 4, 2026
ZYMEZymeworks Inc.$2.10BMid cap+96.28%Nov 5, 2026
CHCOCity Holding Company$2.03BMid cap+13.75%Oct 21, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse