Free tool
Stocks near their 52-week high
We cover 86 companies trading within 5% of their own 52-week high. The median market value in the group is $693.08M. Across the group, the median move over the past trading day is +0.04%. 100% of the 86 with a 200-day average trade above it. Price change over the past year runs from +11.9% to +58.6% across the middle 80 percent of the group, with a median of +30.5%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
86 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| 8714.T | Senshu Ikeda Holdings, Inc. | $1.90B | Small cap | +70.95% | Oct 28, 2026 |
| 8367.T | The Nanto Bank, Ltd. | $1.89B | Small cap | +98.94% | Oct 27, 2026 |
| NONG.OL | SpareBank 1 Nord-Norge | $1.83B | Small cap | +30.24% | Oct 29, 2026 |
| HOPE | Hope Bancorp, Inc. | $1.78B | Small cap | +29.52% | Oct 27, 2026 |
| TRIN | Trinity Capital Inc. | $1.77B | Small cap | +31.92% | Nov 4, 2026 |
| FSUN | FirstSun Capital Bancorp | $1.77B | Small cap | +6.35% | Oct 26, 2026 |
| BY | Byline Bancorp, Inc. | $1.73B | Small cap | +32.04% | Oct 22, 2026 |
| BFC | Bank First Corporation | $1.70B | Small cap | +19.36% | Oct 20, 2026 |
| OBK | Origin Bancorp, Inc. | $1.64B | Small cap | +38.54% | Oct 28, 2026 |
| CSWC | Capital Southwest Corporation | $1.61B | Small cap | +21.46% | Nov 2, 2026 |
| SAFT | Safety Insurance Group, Inc. | $1.52B | Small cap | +46.60% | Nov 2, 2026 |
| 8609.T | Okasan Securities Group Inc. | $1.51B | Small cap | +89.90% | Oct 29, 2026 |
| CYB.TO | Cymbria Corporation | $1.50B | Small cap | +14.28% | Nov 9, 2026 |
| BHRB | Burke & Herbert Financial Services Corp. | $1.45B | Small cap | +15.27% | Oct 22, 2026 |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | $1.43B | Small cap | +64.85% | Oct 29, 2026 |
| TMP | Tompkins Financial Corporation | $1.40B | Small cap | +41.11% | Oct 23, 2026 |
| AVARDA.ST | Avarda Bank AB (publ) | $1.39B | Small cap | +31.56% | Oct 14, 2026 |
| 8566.T | Ricoh Leasing Company, Ltd. | $1.32B | Small cap | +23.81% | Nov 6, 2026 |
| LB.TO | Laurentian Bank of Canada | $1.30B | Small cap | +32.93% | Aug 28, 2026 |
| OSBC | Old Second Bancorp, Inc. | $1.28B | Small cap | +37.44% | Oct 21, 2026 |
| CRED-A.ST | Creades AB | $1.28B | Small cap | +15.98% | Oct 14, 2026 |
| ASIC | Ategrity Specialty Insurance Company Holdings | $1.28B | Small cap | +14.33% | Oct 21, 2026 |
| UVE | Universal Insurance Holdings, Inc. | $1.22B | Small cap | +81.26% | Oct 22, 2026 |
| MLP.DE | MLP SE | $1.22B | Small cap | +30.59% | Nov 12, 2026 |
| SJF.CO | SJF Bank A/S | $1.15B | Small cap | +41.04% | Nov 10, 2026 |
| BOW | Bowhead Specialty Holdings Inc. | $1.11B | Small cap | +7.04% | Nov 3, 2026 |
| AKTIA.HE | Aktia Pankki Oyj | $1.06B | Small cap | +27.15% | Oct 30, 2026 |
| B2I.OL | B2 Impact ASA | $1.06B | Small cap | +73.24% | Nov 5, 2026 |
| MBWM | Mercantile Bank Corporation | $1.04B | Small cap | +23.03% | Oct 20, 2026 |
| BFST | Business First Bancshares, Inc. | $1.01B | Small cap | +24.57% | Oct 22, 2026 |
| NBBK | NB Bancorp, Inc. | $982.85M | Small cap | +18.61% | Oct 21, 2026 |
| TRST | TrustCo Bank Corp NY | $972.79M | Small cap | +49.24% | Oct 20, 2026 |
| SYNC.L | Syncona Limited | $933.97M | Small cap | +17.03% | Nov 12, 2026 |
| FMNB | Farmers National Banc Corp. | $925.45M | Small cap | +8.26% | Oct 21, 2026 |
| FCH.L | Funding Circle Holdings plc | $913.94M | Small cap | +67.93% | Sep 8, 2026 |
| CCBG | Capital City Bank Group, Inc. | $874.15M | Small cap | +18.97% | Oct 20, 2026 |
| IPO.L | IP Group Plc | $867.99M | Small cap | +18.03% | Sep 15, 2026 |
| ORRF | Orrstown Financial Services, Inc. | $830.45M | Small cap | +23.84% | Oct 20, 2026 |
| ALRS | Alerus Financial Corporation | $827.53M | Small cap | +52.02% | Oct 29, 2026 |
| WASH | Washington Trust Bancorp, Inc. | $757.82M | Small cap | +37.53% | Oct 19, 2026 |
| SEC.TO | Senvest Capital Inc. | $757.45M | Small cap | +31.73% | Nov 6, 2026 |
| TCBX | Third Coast Bancshares, Inc. | $737.78M | Small cap | +10.88% | Oct 21, 2026 |
| PFIS | Peoples Financial Services Corp. | $699.42M | Small cap | +34.88% | Oct 29, 2026 |
| BCAL | California BanCorp | $686.74M | Small cap | +27.48% | Oct 28, 2026 |
| RRBI | Red River Bancshares, Inc. | $664.99M | Small cap | +53.62% | Oct 29, 2026 |
| BHB | Bar Harbor Bankshares | $659.07M | Small cap | +25.32% | Oct 20, 2026 |
| ACNB | ACNB Corporation | $656.84M | Small cap | +42.88% | Oct 22, 2026 |
| GAIN | Gladstone Investment Corporation | $656.66M | Small cap | +22.92% | Nov 3, 2026 |
| OMASP.HE | Oma Säästöpankki Oyj | $654.22M | Small cap | +84.47% | Nov 5, 2026 |
| KRNY | Kearny Financial Corp. | $642.15M | Small cap | +55.64% | Oct 22, 2026 |
| GCBC | Greene County Bancorp, Inc. | $590.44M | Small cap | +46.85% | Oct 20, 2026 |
| SFST | Southern First Bancshares, Inc. | $588.39M | Small cap | +36.64% | Oct 27, 2026 |
| FBIZ | First Business Financial Services, Inc. | $584.95M | Small cap | +35.54% | Oct 29, 2026 |
| ITIC | Investors Title Company | $577.69M | Small cap | +28.50% | Nov 5, 2026 |
| AII | American Integrity Insurance Group, Inc. | $521.77M | Small cap | +44.39% | Nov 10, 2026 |
| 8771.T | eGuarantee, Inc. | $508.11M | Small cap | +22.68% | Nov 13, 2026 |
| PDLB | Ponce Financial Group, Inc. | $485.45M | Small cap | +34.79% | Oct 30, 2026 |
| CZNC | Citizens & Northern Corporation | $462.36M | Small cap | +30.34% | Oct 22, 2026 |
| PLBC | Plumas Bancorp | $424.92M | Small cap | +44.19% | Oct 21, 2026 |
| GBLI | Global Indemnity Group, LLC | $424.58M | Small cap | +2.16% | Oct 29, 2026 |
| FRST | Primis Financial Corp. | $399.51M | Small cap | +46.98% | Oct 22, 2026 |
| TWFG | TWFG, Inc. | $398.00M | Small cap | +10.48% | Nov 11, 2026 |
| CHMG | Chemung Financial Corporation | $389.86M | Small cap | +53.65% | Oct 21, 2026 |
| CZFS | Citizens Financial Services, Inc. | $388.06M | Small cap | +33.05% | Oct 29, 2026 |
| WSBF | Waterstone Financial, Inc. | $377.52M | Small cap | +48.15% | Oct 22, 2026 |
| COSO | CoastalSouth Bancshares, Inc. | $326.95M | Small cap | +26.31% | Oct 19, 2026 |
| FDBC | Fidelity D & D Bancorp, Inc. | $310.12M | Small cap | +21.64% | Oct 21, 2026 |
| CFFI | C&F Financial Corporation | $297.82M | Small cap | +30.27% | Oct 22, 2026 |
| KINS | Kingstone Companies, Inc. | $291.84M | Small cap | +53.17% | Nov 5, 2026 |
| BPRN | Princeton Bancorp, Inc. | $288.13M | Small cap | +28.24% | Oct 28, 2026 |
| ATLO | Ames National Corporation | $281.75M | Small cap | +61.66% | Oct 16, 2026 |
| MFIN | Medallion Financial Corp. | $269.09M | Small cap | +16.09% | Oct 28, 2026 |
| HWBK | Hawthorn Bancshares, Inc. | $269.06M | Small cap | +20.65% | Oct 28, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +12.89% | Oct 22, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $232.28M | Small cap | +43.07% | Oct 19, 2026 |
| FBLA | FB Bancorp, Inc. | $229.70M | Small cap | +32.16% | Oct 29, 2026 |
| LARK | Landmark Bancorp, Inc. | $196.68M | Small cap | +28.59% | Oct 28, 2026 |
| HNVR | Hanover Bancorp, Inc. | $190.07M | Small cap | +22.09% | Oct 29, 2026 |
| CBFV | CB Financial Services, Inc. | $189.95M | Small cap | +16.32% | Oct 29, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% | Oct 26, 2026 |
| SBFG | SB Financial Group, Inc. | $172.27M | Small cap | +32.84% | Oct 29, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% | Oct 21, 2026 |
| CXI.TO | Currency Exchange International, Corp. | $129.17M | Small cap | +40.11% | Sep 9, 2026 |
| SFBC | Sound Financial Bancorp, Inc. | $122.47M | Small cap | +0.78% | Oct 27, 2026 |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% | Oct 27, 2026 |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% | Nov 11, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.