Free tool

Stocks near their 52-week high

We cover 553 companies trading within 5% of their own 52-week high. The median market value in the group is $327.23M. Across the group, the median move over the past trading day is 0.00%. 96% of the 429 with a 200-day average trade above it. Price change over the past year runs from +1.4% to +103.4% across the middle 80 percent of the group, with a median of +15.5%. Across the group, 7 companies currently carry a tier A volume signal.

Other lists in this group

Table

553 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
IBACIB Acquisition Corp.$54.54MMicro cap+3.23%
RIBBRibbon Acquisition Corp.$54.52MMicro cap+6.62%
SWP.TOSwiss Water Decaffeinated Coffee Inc.$53.42MMicro cap+81.88%
COLAColumbus Acquisition Corp$48.00MMicro cap+5.10%
HBCR11.SAFundo De Investimento Imobiliario Hbc Renda Urbana$47.71MMicro cap+30.29%
KFFBKentucky First Federal Bancorp$47.15MMicro cap+98.12%
YHNAYHN Acquisition I Limited$47.06MMicro cap+5.07%
BTRA11.SAFundo De Investimento Imobiliario Btg Pactual Terras Agricolas$46.17MMicro cap+51.08%
MBBCMarathon Bancorp, Inc.$44.41MMicro cap+49.08%
RDIReading International, Inc.$44.41MMicro cap+25.97%
BGRB11.SAFII BGRB CI ER$43.37MMicro cap+12.11%
CJCT11.SACidade Jardim Continental Tower Fundo De Investimento Imobiliario$42.73MMicro cap+18.29%
TGO.TOTeraGo Inc.$41.63MMicro cap+51.02%
CALI3.SAConstrutora Adolpho Lindenberg S.A.$40.71MMicro cap+36.25%
TECTPTectonic Financial, Inc.$40.48MMicro cap
MIDW11.SAMidway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada$40.31MMicro cap+12.52%
SOND6.SASondotécnica Engenharia de Solos S.A.$37.55MMicro cap+92.28%
SOND5.SASondotécnica Engenharia de Solos S.A.$36.36MMicro cap+74.54%
LFE-PB.TOCanadian Life Companies Split Corp.$36.21MMicro cap+5.74%
GVC.TOGlacier Media Inc.$35.90MMicro cap+111.11%
MMP-UN.TOPrecious Metals and Mining Trust$35.42MMicro cap+85.26%
CTF-UN.TOCitadel Income Fund$33.68MMicro cap+15.90%
BLCA11.SABluemacaw Catuai Triple A Fundo De Investimento Imobiliario$32.60MMicro cap+13.26%
GLPF11.SAGalapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada$32.03MMicro cap+11.60%
GSRF11.SAGALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA$29.45MMicro cap+14.74%
BANLCBL International Limited$28.50MMicro cap+2037.29%
ELSEElectro-Sensors Inc$27.34MMicro cap+61.93%
DOTZ3.SADotz S.A.$25.11MMicro cap+29.61%
WCM-A.TOWilmington Capital Management Inc.$24.76MMicro cap+10.00%
FISC11.SAFundo De Investimento Imobiliário SC 401$23.77MMicro cap+22.84%
BFRIBiofrontera Inc.$22.72MMicro cap+77.91%
MAGM11.SAFII MAGM CI$21.50MMicro cap+8.27%
TBHCThe Brand House Collective, Inc.$21.11MMicro cap
BMLC11.SAFundo de Investimento Imobiliário Rio Bravo Renda Corporativa$19.39MMicro cap+9.17%
GLCR11.SAFII GLCR CI$19.16MMicro cap+7.94%
BLMO11.SABluemacaw Office Fund Ii - Fundo De Investimento Imobiliario$18.35MMicro cap+19.39%
EGDB11.SAFII EGDB CI$18.25MMicro cap+11.87%
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%
PRM.TOBig Pharma Split Corp A Shares$15.04MMicro cap+42.79%
EXES11.SAExes Fundo De Investimento Imobiliario$13.11MMicro cap+11.34%
TVCTennessee Valley Authority$12.76MMicro cap+2.61%
ERPA11.SAEuropa 105 Fundo Investimento Imobiliario$12.16MMicro cap+6.16%
SPGM11.SAFII SPGM CI$11.41MMicro cap−12562.69%
PMRL11.SAFII PMRL CI$8.43MMicro cap+9.78%
GCDL11.SAFII GCDL CI$6.28MMicro cap+11.75%
GFDL11.SAFII GFDL CI$5.91MMicro cap+12.73%
AFHF11.SAAF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada$5.13MMicro cap+12.27%
APS.TOAptose Biosciences Inc$4.41MMicro cap+50.00%
HAGA4.SAHAGA S/A Indústria e Comércio$4.30MMicro cap+55.00%
EIRA11.SAFII EIRA CI$4.07MMicro cap+10.21%
TRPL11.SAPafil Permuta Fundo De Investimento Imobiliario Responsabilidade Limitada$3.15MMicro cap+8.00%
APXR11.SAFII APXR CI$2.11MMicro cap+3.66%
FLYWFlywire CorporationSmall cap+44.15%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse