Free tool
Stocks near their 52-week high
We cover 546 companies trading within 5% of their own 52-week high. The median market value in the group is $233.45M. Across the group, the median move over the past trading day is 0.00%. 99% of the 542 with a 200-day average trade above it. Price change over the past year runs from +4.8% to +76.5% across the middle 80 percent of the group, with a median of +23.5%. Across the group, 15 companies currently carry a tier A volume signal.
Other lists in this group
Table
546 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,689.00 JPY | +0.93% | +19.86% | +20.79% |
| 7867.T | TOMY Company, Ltd. | 3,675.00 JPY | −1.21% | +34.05% | +10.31% |
| TEA.AX | Tasmea Limited | 9.84 AUD | +19.85% | +138.27% | +153.53% |
| 4272.T | Nippon Kayaku Co., Ltd. | 2,099.00 JPY | +8.70% | +27.51% | +53.46% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,415.00 JPY | +1.34% | +19.80% | +3.50% |
| 4927.T | Pola Orbis Holdings Inc. | 1,392.00 JPY | −0.43% | +6.22% | +11.06% |
| 3048.T | Bic Camera Inc. | 1,800.00 JPY | −2.07% | +8.06% | +11.84% |
| ALK.AX | Alkane Resources Ltd | 1.95 AUD | +43.54% | +40.94% | +85.24% |
| 8714.T | Senshu Ikeda Holdings, Inc. | 1,089.00 JPY | +11.01% | +37.82% | +70.95% |
| 8367.T | The Nanto Bank, Ltd. | 1,921.00 JPY | +9.33% | +62.17% | +98.94% |
| 8919.T | KATITAS CO., Ltd. | 3,840.00 JPY | +12.28% | +24.02% | +46.04% |
| GNE.AX | Genesis Energy Limited | 2.24 AUD | +2.75% | +11.11% | +14.43% |
| 8066.T | Mitani Corporation | 3,445.00 JPY | +19.74% | +53.86% | +65.85% |
| 6371.T | Tsubakimoto Chain Co. | 2,712.00 JPY | +1.80% | +18.93% | +28.17% |
| 2782.T | Seria Co., Ltd. | 4,430.00 JPY | +13.59% | +28.21% | +48.12% |
| DDR.AX | Dicker Data Limited | 12.73 AUD | +3.50% | +28.53% | +42.57% |
| 4373.T | Simplex Holdings, Inc. | 1,191.00 JPY | +0.68% | +18.71% | +7.07% |
| 4206.T | Aica Kogyo Company, Limited | 4,101.00 JPY | +8.32% | +19.12% | +12.79% |
| 6457.T | Glory Ltd. | 4,856.00 JPY | +5.40% | +21.95% | +31.22% |
| PYC.AX | PYC Therapeutics Limited | 2.25 AUD | +38.46% | +35.95% | +74.42% |
| 7956.T | Pigeon Corporation | 2,119.50 JPY | +0.81% | +31.81% | +20.35% |
| 8133.T | Itochu Enex Co.,Ltd. | 2,231.00 JPY | +5.78% | +17.89% | +18.89% |
| 4478.T | freee K.K. | 4,210.00 JPY | +55.64% | +42.47% | +34.08% |
| 4634.T | artience Co., Ltd. | 5,150.00 JPY | +14.70% | +49.28% | +69.08% |
| 8609.T | Okasan Securities Group Inc. | 1,223.00 JPY | +18.28% | +68.85% | +89.90% |
| 2001.T | Nippn Corporation | 2,898.00 JPY | −1.96% | +21.79% | +30.24% |
| 8154.T | Kaga Electronics Co.,Ltd. | 5,000.00 JPY | +16.14% | +30.39% | +51.34% |
| EQR.AX | EQ Resources Limited | 0.41 AUD | +52.83% | +387.95% | +887.80% |
| 2121.T | MIXI, Inc. | 3,610.00 JPY | +20.57% | +36.20% | +16.40% |
| 8194.T | Life Corporation | 2,700.00 JPY | +4.37% | +6.84% | +10.38% |
| 8098.T | Inabata & Co.,Ltd. | 4,290.00 JPY | +6.58% | +16.41% | +27.51% |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | 894.00 JPY | +12.59% | +31.85% | +64.85% |
| 7947.T | FP Corporation | 2,789.00 JPY | +5.48% | +8.35% | +8.38% |
| 7278.T | EXEDY Corporation | 6,170.00 JPY | +0.65% | +11.10% | +22.41% |
| 7616.T | Colowide Co.,Ltd. | 2,095.00 JPY | −2.26% | +19.30% | +6.00% |
| 4665.T | Duskin Co., Ltd. | 4,684.00 JPY | −0.32% | +11.00% | +21.91% |
| 3148.T | Create SD Holdings Co., Ltd. | 3,410.00 JPY | −3.26% | +3.54% | +1.90% |
| 3097.T | The Monogatari Corporation | 5,660.00 JPY | +4.81% | +31.02% | +33.29% |
| 6412.T | Heiwa Corporation | 2,228.00 JPY | +2.44% | +11.41% | +5.26% |
| 4722.T | Future Corporation | 2,449.00 JPY | +2.81% | +25.14% | +7.95% |
| 8566.T | Ricoh Leasing Company, Ltd. | 6,820.00 JPY | −0.58% | +17.83% | +23.81% |
| 2384.T | SBS Holdings, Inc. | 5,180.00 JPY | +13.35% | +32.14% | +55.78% |
| 8511.T | Japan Securities Finance Co., Ltd. | 2,511.00 JPY | +3.33% | +26.38% | +41.05% |
| 2659.T | SAN-A CO.,LTD. | 3,355.00 JPY | +0.60% | +19.19% | +21.13% |
| 7296.T | F.C.C. Co., Ltd. | 4,155.00 JPY | +9.49% | +16.24% | +39.00% |
| MLX.AX | Metals X Limited | 1.96 AUD | +27.36% | +76.13% | +225.83% |
| 4045.T | Toagosei Co., Ltd. | 1,863.00 JPY | +3.76% | +12.23% | +23.79% |
| 7458.T | Daiichikosho Co., Ltd. | 1,886.50 JPY | +0.45% | +14.70% | +15.18% |
| 6523.T | PHC Holdings Corporation | 1,527.00 JPY | +36.71% | +37.93% | +58.42% |
| 3480.T | J.S.B.Co.,Ltd. | 8,940.00 JPY | −0.78% | +158.01% | +130.31% |
| 9678.T | Kanamoto Co.,Ltd. | 5,490.00 JPY | +3.98% | +39.43% | +60.30% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,044.00 JPY | +1.84% | +17.51% | +20.89% |
| 2154.T | Open Up Group Inc. | 2,062.00 JPY | −0.87% | +13.23% | +14.82% |
| 8051.T | Yamazen Corporation | 1,988.00 JPY | +9.83% | +36.41% | +49.81% |
| 8345.T | The Bank of Iwate, Ltd. | 2,474.00 JPY | +14.01% | +91.28% | +171.88% |
| 2805.T | S&B Foods Inc. | 7,070.00 JPY | +19.43% | +78.59% | +112.39% |
| 9722.T | Fujita Kanko Inc. | 2,813.00 JPY | +41.71% | +9.37% | +19.32% |
| 6379.T | RAIZNEXT Corporation | 3,115.00 JPY | +17.15% | +29.16% | +74.59% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,905.00 JPY | −1.01% | +5.48% | +11.58% |
| 3167.T | TOKAI Holdings Corporation | 1,282.00 JPY | +7.28% | +21.67% | +25.37% |
| 2685.T | and ST HD Co.,Ltd. | 3,540.00 JPY | +1.14% | +26.32% | +17.63% |
| 2492.T | Infomart Corporation | 608.00 JPY | +7.99% | +49.39% | +68.76% |
| BNZ.AX | Benz Mining Corp. | 4.13 AUD | +25.15% | +137.36% | +262.28% |
| 7552.T | Happinet Corporation | 3,705.00 JPY | +9.62% | +29.33% | +8.70% |
| BCI.AX | BCI Minerals Limited | 0.47 AUD | +11.06% | +21.03% | +36.81% |
| 3076.T | Ai Holdings Corporation | 2,971.00 JPY | +3.05% | +5.47% | +17.54% |
| 6750.T | Elecom Co., Ltd. | 1,956.00 JPY | +1.72% | +16.78% | +10.49% |
| 2767.T | Tsuburaya Fields Holdings Inc. | 2,522.00 JPY | +8.24% | +45.91% | +24.45% |
| 8237.T | Matsuya Co., Ltd. | 2,989.00 JPY | +64.86% | +58.56% | +142.14% |
| 7976.T | Mitsubishi Pencil Co., Ltd. | 3,045.00 JPY | +15.12% | +41.96% | +53.59% |
| 3156.T | Restar Corporation | 5,290.00 JPY | +40.13% | +93.11% | +108.27% |
| 9010.T | Fuji Kyuko Co., Ltd. | 2,786.00 JPY | −0.82% | +34.71% | +32.74% |
| 8387.T | The Shikoku Bank, Ltd. | 3,525.00 JPY | +5.54% | +98.60% | +153.10% |
| 8975.T | Ichigo Office REIT Investment Corporation | 96,500.00 JPY | −2.23% | +2.71% | +5.23% |
| 4471.T | Sanyo Chemical Industries, Ltd. | 6,480.00 JPY | +34.86% | +23.62% | +57.64% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,395.00 JPY | +1.19% | +32.20% | +32.00% |
| 9037.T | Hamakyorex Co., Ltd. | 1,877.00 JPY | +2.29% | +6.69% | +27.74% |
| 7177.T | GMO Financial Holdings, Inc. | 1,174.00 JPY | +8.80% | +36.53% | +22.42% |
| 446A.T | NORTHSAND INC | 2,014.00 JPY | +25.17% | +11.03% | +37.29% |
| 280360.KS | Lotte Wellfood Co.,Ltd | 136,700.00 KRW | +33.37% | +25.51% | +18.73% |
| PWH.AX | PWR Holdings Limited | 12.00 AUD | +21.21% | +52.35% | +58.34% |
| 8037.T | Kamei Corporation | 4,520.00 JPY | +19.26% | +50.15% | +63.02% |
| NUF.AX | Nufarm Limited | 3.13 AUD | +7.56% | +34.91% | +28.28% |
| 1879.T | Shinnihon Corporation | 2,341.00 JPY | +11.05% | +18.61% | +28.93% |
| 4958.T | T. Hasegawa Co., Ltd. | 3,330.00 JPY | +1.37% | +21.32% | +16.00% |
| 6080.T | M&A Capital Partners Co.,Ltd. | 4,250.00 JPY | +12.58% | +28.01% | +40.29% |
| 8032.T | Japan Pulp and Paper Company Limited | 1,217.00 JPY | +8.47% | +36.94% | +81.22% |
| GLS.AX | L1 Global Long Short Fund Limited | 2.10 AUD | +1.70% | +19.30% | +41.21% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,525.00 JPY | +3.43% | +15.30% | +14.72% |
| 8074.T | Yuasa Co., Ltd. | 6,340.00 JPY | +9.88% | +20.56% | +32.75% |
| 9699.T | Nishio Holdings Co., Ltd. | 4,690.00 JPY | +6.83% | +2.63% | +15.59% |
| 2146.T | UT Group Co.,Ltd. | 230.00 JPY | +22.99% | +19.71% | +32.99% |
| 3612.T | World Co., Ltd. | 1,701.00 JPY | +2.84% | +13.75% | +14.12% |
| 4633.T | Sakata INX Corporation | 2,659.00 JPY | +5.85% | +13.15% | +20.44% |
| 8117.T | Central Automotive Products Ltd. | 2,286.00 JPY | +13.34% | +23.26% | +25.78% |
| CHI.AX | CHANINFRA FPO NZX [CHI] | 2.63 AUD | 0.00% | +5.94% | +5.94% |
| 5192.T | Mitsuboshi Belting Ltd. | 4,425.00 JPY | +6.63% | +15.58% | +24.05% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,760.00 JPY | +3.44% | +25.74% | +30.46% |
| 6737.T | EIZO Corporation | 3,085.00 JPY | +13.21% | +41.90% | +44.23% |
| 4746.T | Toukei Computer Co., Ltd. | 6,720.00 JPY | +33.33% | +62.71% | +72.95% |
| 9824.T | Senshu Electric Co.,Ltd. | 7,100.00 JPY | +21.58% | +31.78% | +63.37% |
| 9039.T | Sakai Moving Service Co.,Ltd. | 2,997.00 JPY | −2.22% | +6.10% | +5.90% |
| 4588.T | Oncolys BioPharma Inc. | 4,080.00 JPY | +66.46% | +173.09% | +539.50% |
| 4189.T | KH Neochem Co., Ltd. | 3,425.00 JPY | +12.30% | +38.22% | +28.73% |
| 9304.T | Shibusawa Logistics Corporation | 2,141.00 JPY | +25.50% | +70.66% | +99.56% |
| 6027.T | Bengo4.com,Inc. | 5,190.00 JPY | +128.94% | +67.15% | +59.20% |
| 6741.T | Nippon Signal Co., Ltd. | 1,863.00 JPY | +20.27% | +44.84% | +59.43% |
| 8059.T | Daiichi Jitsugyo Co., Ltd. | 3,770.00 JPY | +8.49% | +25.38% | +46.57% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,645.00 JPY | +1.67% | +11.22% | +16.21% |
| 7513.T | Kojima Co.,Ltd. | 1,457.00 JPY | +2.68% | +23.47% | +23.68% |
| CIN.AX | Carlton Investments Ltd. | 37.05 AUD | +9.36% | +8.44% | +6.23% |
| 7575.T | Japan Lifeline Co., Ltd. | 1,565.00 JPY | +7.93% | +0.59% | +12.02% |
| 8707.T | IwaiCosmo Holdings, Inc. | 4,710.00 JPY | +16.15% | +45.97% | +90.83% |
| 8255.T | Axial Retailing Inc. | 1,263.00 JPY | −1.33% | +10.67% | +11.10% |
| 8395.T | The Bank of Saga Ltd. | 6,500.00 JPY | +16.49% | +60.88% | +129.84% |
| 6349.T | Komori Corporation | 2,030.00 JPY | +21.34% | +29.62% | +38.05% |
| 7839.T | Shoei Co., Ltd. | 2,097.00 JPY | +4.22% | +17.35% | +18.59% |
| 9997.T | Belluna Co., Ltd. | 1,070.00 JPY | −3.25% | +9.22% | +9.79% |
| 4919.T | Milbon Co., Ltd. | 3,275.00 JPY | +11.74% | +34.83% | +33.79% |
| 8084.T | Ryoden Corporation | 4,810.00 JPY | +16.04% | +36.39% | +62.63% |
| 1939.T | Yondenko Corporation | 2,177.00 JPY | +9.78% | +42.64% | +65.62% |
| 8739.T | SPARX Group Co., Ltd. | 2,599.00 JPY | +14.59% | +69.39% | +76.07% |
| FPR.AX | FleetPartners Group Limited | 4.16 AUD | +43.94% | +52.79% | +62.84% |
| 6197.T | Solasto Corporation | 1,118.00 JPY | +0.63% | +30.15% | +136.68% |
| 4008.T | Sumitomo Seika Chemicals Company, Limited. | 1,562.00 JPY | +27.51% | +50.22% | +76.96% |
| 5195.T | Bando Chemical Industries, Ltd. | 2,482.00 JPY | +3.76% | +25.46% | +33.06% |
| 6463.T | TPR Co., Ltd. | 1,590.00 JPY | +8.09% | +23.96% | +41.55% |
| 7433.T | Hakuto Co., Ltd. | 5,290.00 JPY | +11.02% | +37.45% | +40.55% |
| LYL.AX | Lycopodium Limited | 21.93 AUD | +23.20% | +57.96% | +90.90% |
| 1948.T | The Kodensha Co., Ltd. | 11,420.00 JPY | +0.18% | +124.51% | +363.06% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,435.00 JPY | +4.73% | +17.72% | +22.17% |
| 5970.T | G-Tekt Corporation | 2,321.00 JPY | +6.96% | +19.00% | +24.00% |
| 1909.T | Nippon Dry-Chemical Co., Ltd. | 3,700.00 JPY | +0.14% | +62.42% | +136.45% |
| OML.AX | oOh!media Limited | 1.64 AUD | +5.95% | +30.07% | +3.89% |
| 2590.T | DyDo Group Holdings, Inc. | 3,040.00 JPY | −1.62% | +21.27% | +22.58% |
| 7246.T | Press Kogyo Co., Ltd. | 993.00 JPY | +16.14% | +24.78% | +59.29% |
| 6058.T | Vector Inc. | 2,058.00 JPY | +16.60% | +76.47% | +87.45% |
| 4997.T | Nihon Nohyaku Co., Ltd. | 1,221.00 JPY | +15.41% | +25.66% | +29.10% |
| 2681.T | Geo Holdings Corporation | 2,401.00 JPY | +9.04% | +32.23% | +46.84% |
| 4116.T | Dainichiseika Color & Chemicals Mfg. Co., Ltd. | 1,401.00 JPY | +25.43% | +39.74% | +56.31% |
| RXL.AX | Rox Resources Limited | 0.59 AUD | +58.11% | +20.62% | +64.79% |
| 4290.T | Prestige International Inc. | 735.00 JPY | +0.41% | +3.48% | +10.35% |
| 6345.T | Aichi Corporation | 1,439.00 JPY | +0.28% | +7.36% | +13.77% |
| 6287.T | Sato Corporation | 2,851.00 JPY | +14.31% | +23.14% | +31.73% |
| 8793.T | NEC Capital Solutions Limited | 4,255.00 JPY | +1.19% | +7.52% | +13.76% |
| 4956.T | Konishi Co., Ltd. | 1,477.00 JPY | +3.14% | +13.63% | +16.87% |
| 3028.T | Alpen Co.,Ltd. | 2,373.00 JPY | +2.86% | +3.31% | +1.10% |
| AUC.AX | Ausgold Limited | 1.42 AUD | +65.12% | +26.22% | +75.31% |
| 8043.T | Starzen Company Limited | 1,554.00 JPY | +11.16% | +27.71% | +33.00% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | 960.00 JPY | −3.42% | +22.47% | +19.31% |
| 1518.T | Mitsui Matsushima Holdings Co., Ltd. | 2,315.00 JPY | −1.45% | +65.14% | +92.22% |
| 2664.T | Cawachi Limited | 3,760.00 JPY | +8.20% | +28.43% | +38.25% |
| 6282.T | Oiles Corporation | 2,946.00 JPY | +4.84% | +26.91% | +35.33% |
| AMI.AX | Aurelia Metals Limited | 0.43 AUD | +36.51% | +68.63% | +109.76% |
| 7979.T | Shofu Inc. | 2,321.00 JPY | +6.76% | +30.43% | +21.34% |
| 8075.T | Shinsho Corporation | 3,110.00 JPY | +21.01% | +24.18% | +44.76% |
| 7942.T | JSP Corporation | 3,115.00 JPY | +24.95% | +28.95% | +67.24% |
| 3950.T | The Pack Corporation | 1,490.00 JPY | +1.29% | +15.77% | +27.45% |
| 7239.T | TACHI-S Co., Ltd. | 2,363.00 JPY | +4.84% | +16.64% | +27.67% |
| 8771.T | eGuarantee, Inc. | 1,821.00 JPY | −3.14% | +2.69% | +22.68% |
| 4674.T | Cresco Ltd. | 2,018.00 JPY | +25.34% | +18.81% | +20.52% |
| 7421.T | Kappa Create Co., Ltd. | 1,633.00 JPY | −1.09% | +6.18% | +1.24% |
| 3151.T | Vital KSK Holdings, Inc. | 1,670.00 JPY | −2.51% | +21.29% | +40.44% |
| 8244.T | Kintetsu Department Store Co., Ltd. | 1,986.00 JPY | +3.60% | +7.95% | +2.87% |
| 2734.T | SALA Corporation | 1,217.00 JPY | +5.00% | +9.45% | +23.10% |
| 3399.T | Maruchiyo Yamaokaya Corporation | 3,960.00 JPY | +8.05% | +27.62% | +9.57% |
| 5480.T | Nippon Yakin Kogyo Co., Ltd. | 5,570.00 JPY | +10.08% | +26.37% | +32.82% |
| 6381.T | ANEST IWATA Corporation | 1,952.00 JPY | +9.11% | +22.35% | +30.59% |
| 8157.T | Tsuzuki Denki Co., Ltd. | 4,200.00 JPY | +2.82% | +23.98% | +36.42% |
| 9692.T | Computer Engineering & Consulting Ltd. | 2,487.00 JPY | +7.85% | +4.56% | +9.44% |
| 3946.T | Tomoku Co., Ltd. | 4,635.00 JPY | −0.11% | +32.13% | +44.69% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,997.00 JPY | −3.99% | +13.02% | +10.88% |
| 3708.T | Tokushu Tokai Paper Co., Ltd. | 2,186.00 JPY | +0.83% | +40.02% | +61.03% |
| 8079.T | Shoei Foods Corporation | 4,540.00 JPY | −0.98% | +12.95% | +13.64% |
| 2170.T | Link and Motivation Inc. | 720.00 JPY | +11.80% | +43.94% | +30.65% |
| 2613.T | J-Oil Mills, Inc. | 2,278.00 JPY | +6.30% | +14.69% | +13.36% |
| 166A.T | TASUKI Holdings Inc. | 1,202.00 JPY | +12.97% | +55.20% | +75.73% |
| 4246.T | DaikyoNishikawa Corporation | 1,130.00 JPY | +9.92% | +45.78% | +57.91% |
| 9324.T | Yasuda Logistics Corporation | 2,541.00 JPY | −1.82% | +16.62% | +23.15% |
| 6676.T | Buffalo Inc. | 2,987.00 JPY | +10.88% | +23.79% | +69.43% |
| ASL.AX | Andean Silver Limited | 2.84 AUD | +45.64% | +19.33% | +94.52% |
| 4431.T | Smaregi, Inc. | 3,555.00 JPY | +7.89% | +20.24% | +6.91% |
| 9274.T | Kpp Group Holdings Co., Ltd. | 1,100.00 JPY | +0.18% | +34.32% | +39.52% |
| 2705.T | OOTOYA Holdings Co., Ltd. | 9,400.00 JPY | +6.82% | +58.45% | +73.30% |
| 5982.T | Maruzen Co., Ltd. | 4,225.00 JPY | +5.23% | +15.95% | +23.09% |
| 4097.T | Koatsu Gas Kogyo Co., Ltd. | 1,219.00 JPY | +12.56% | +16.96% | +18.40% |
| 8935.T | FJ Next Holdings Co., Ltd. | 2,044.00 JPY | +8.55% | +45.82% | +44.66% |
| 1379.T | Hokuto Corporation | 2,116.00 JPY | +6.39% | +7.36% | +13.37% |
| 7366.T | LITALICO Inc. | 1,898.00 JPY | +17.96% | +48.11% | +41.02% |
| 4848.T | Fullcast Holdings Co., Ltd. | 1,868.00 JPY | +5.24% | +12.80% | +7.31% |
| FGX.AX | Future Generation Australia Limited | 1.37 AUD | −1.09% | +7.43% | +9.49% |
| 9619.T | Ichinen Holdings Co., Ltd. | 2,701.00 JPY | +12.07% | +28.41% | +54.42% |
| 8163.T | SRS Holdings Co.,Ltd. | 1,542.00 JPY | +7.08% | +28.32% | +19.54% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | 1,172.00 JPY | +24.68% | +6.61% | +20.96% |
| 4221.T | Okura Industrial Co., Ltd. | 5,610.00 JPY | +9.14% | +17.36% | +17.92% |
| 5889.T | JAPAN EYEWEAR HOLDINGS CO LTD | 2,623.00 JPY | +5.13% | +30.89% | +27.04% |
| 8137.T | Sun-Wa Technos Corporation | 4,175.00 JPY | +13.76% | +41.63% | +67.57% |
| 8005.T | Scroll Corporation | 1,850.00 JPY | +7.25% | +37.78% | +75.20% |
| 8897.T | MIRARTH HOLDINGS,Inc. | 464.00 JPY | +10.74% | +25.74% | +23.15% |
| 9828.T | Genki Global Dining Concepts Corporation | 3,510.00 JPY | −1.96% | +14.04% | +3.25% |
| 3232.T | Mie Kotsu Group Holdings, Inc. | 610.00 JPY | +6.83% | +14.76% | +17.49% |
| 8200.T | Ringer Hut Co.,Ltd. | 2,351.00 JPY | −3.17% | +3.43% | +1.12% |
| 8167.T | Retail Partners Co., Ltd. | 1,434.00 JPY | +2.28% | +7.91% | +0.18% |
| 8706.T | Kyokuto Securities Co., Ltd. | 1,926.00 JPY | +6.47% | +15.50% | +29.20% |
| 4365.T | Matsumoto Yushi-Seiyaku Co., Ltd. | 21,560.00 JPY | +10.06% | +11.58% | +12.67% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | 2,013.00 JPY | +7.19% | +4.70% | +13.30% |
| CGS.AX | Cogstate Limited | 3.20 AUD | +22.88% | +39.52% | +85.76% |
| 2752.T | Fujio Food Group Inc. | 1,137.00 JPY | +0.26% | +2.16% | −1.56% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | 2,707.00 JPY | +8.19% | +20.32% | +33.86% |
| 8708.T | Aizawa Securities Group Co., Ltd. | 1,847.00 JPY | +10.01% | +36.47% | +41.31% |
| 2053.T | Chubu Shiryo Co., Ltd. | 2,000.00 JPY | 0.00% | +17.71% | +16.53% |
| 6419.T | Mars Group Holdings Corporation | 3,200.00 JPY | −0.93% | +1.64% | +5.72% |
| 6958.T | CMK Corporation | 788.00 JPY | +36.33% | +58.83% | +124.28% |
| CBE.AX | Cobre Limited | 0.40 AUD | +64.08% | +302.00% | +630.91% |
| 3932.T | Akatsuki Inc. | 3,890.00 JPY | +28.81% | +49.58% | +33.97% |
| ALI.AX | Argo Global Listed Infrastructure Limited | 2.64 AUD | +3.13% | +5.86% | +11.32% |
| 9381.T | AIT Corporation | 2,366.00 JPY | +0.17% | +10.22% | +27.50% |
| 4390.T | IPS, Inc. | 4,205.00 JPY | +24.78% | +39.46% | +40.02% |
| 7989.T | Tachikawa Corporation | 2,725.00 JPY | +0.78% | +40.17% | +53.73% |
| 1793.T | Ohmoto Gumi Co., Ltd. | 2,138.00 JPY | +5.58% | +43.47% | +57.59% |
| 9278.T | Bookoff Group Holdings Limited | 3,055.00 JPY | +6.89% | +110.66% | +105.23% |
| 5302.T | Nippon Carbon Co., Ltd. | 5,010.00 JPY | +6.60% | +12.97% | +23.02% |
| 2060.T | Feed One Co.,Ltd. | 1,393.00 JPY | +4.66% | +32.60% | +26.43% |
| 9308.T | Inui Global Logistics Co., Ltd. | 2,111.00 JPY | +12.59% | +50.83% | +27.52% |
| 6820.T | Icom Incorporated | 3,760.00 JPY | +13.25% | +30.16% | +34.20% |
| 6333.T | Teikoku Corporation | 3,465.00 JPY | +7.11% | +16.11% | +8.99% |
| 3864.T | Mitsubishi Paper Mills Limited | 1,194.00 JPY | +6.42% | +85.69% | +79.65% |
| 9639.T | Sankyo Frontier Co.,Ltd. | 2,346.00 JPY | +1.12% | +12.14% | +17.99% |
| 2226.T | KOIKE-YA Inc. | 4,875.00 JPY | +1.99% | +6.54% | +2.55% |
| AVH.AX | AVITA Medical, Inc. | 2.87 AUD | +117.05% | +160.45% | +106.12% |
| 4025.T | Taki Chemical Co., Ltd. | 6,080.00 JPY | +27.73% | +55.30% | +68.14% |
| 287A.T | KURODA GROUP CO LTD | 1,203.00 JPY | +11.39% | +33.14% | +41.56% |
| 417310.KS | Koramco The One REIT | 10,960.00 KRW | +3.10% | +23.98% | +89.93% |
| 317400.KS | Xi S&D Inc. | 11,440.00 KRW | +108.76% | +173.85% | +246.12% |
| 1847.T | Ichiken Co., Ltd. | 3,460.00 JPY | +29.83% | +47.10% | +103.16% |
| 2429.T | World Holdings Co., Ltd. | 2,841.00 JPY | +3.88% | +7.74% | +15.91% |
| 5976.T | Neturen Co., Ltd. | 1,537.00 JPY | +10.34% | +23.71% | +31.94% |
| 8713.T | FIDEA Holdings Co. Ltd. | 2,809.00 JPY | +30.77% | +50.41% | +83.12% |
| 5027.T | AnyMind Group Inc. | 827.00 JPY | +43.83% | +41.13% | +7.46% |
| 7914.T | Kyodo Printing Co., Ltd. | 1,744.00 JPY | +5.38% | +11.80% | +18.23% |
| 9632.T | Subaru Enterprise Co., Ltd. | 3,765.00 JPY | +4.01% | +21.08% | +8.97% |
| 9081.T | Kanagawa Chuo Kotsu Co., Ltd. | 3,975.00 JPY | −2.33% | +7.94% | +11.45% |
| 7537.T | Marubun Corporation | 1,853.00 JPY | +16.18% | +43.03% | +64.71% |
| 6357.T | Sansei Technologies, Inc. | 2,717.00 JPY | +17.11% | +15.47% | +34.70% |
| CVW.AX | ClearView Wealth Limited | 0.65 AUD | +8.33% | +14.04% | +30.00% |
| 6247.T | Hisaka Works, Ltd. | 1,804.00 JPY | +13.17% | +19.66% | +38.94% |
| 1375.T | Yukiguni Factory Co., Ltd. | 1,177.00 JPY | −2.24% | +14.44% | +11.35% |
| 8008.T | Yondoshi Holdings Inc. | 2,161.00 JPY | +3.74% | +23.36% | +27.79% |
| 2908.T | Fujicco Co., Ltd. | 1,630.00 JPY | +1.24% | +4.33% | +2.85% |
| 092230.KS | KPX Holdings Co., Ltd. | 101,100.00 KRW | +22.25% | +48.00% | +59.31% |
| 8142.T | Toho Co., Ltd. | 1,415.00 JPY | +1.80% | +11.42% | +22.98% |
| 4611.T | Dai Nippon Toryo Company, Limited | 1,570.00 JPY | +14.77% | +22.64% | +28.49% |
| 7480.T | Suzuden Corporation | 3,490.00 JPY | +49.91% | +115.76% | +117.87% |
| 7438.T | Kondotec Inc. | 1,722.00 JPY | +7.16% | +12.20% | +9.23% |
| 3546.T | Alleanza Holdings Co., Ltd. | 1,455.00 JPY | 0.00% | +18.00% | +40.17% |
| 2594.T | Key Coffee Inc. | 2,035.00 JPY | +0.94% | +1.75% | +2.25% |
| 296A.T | REIWA ACCOUNTING HOLDINGS CO LT | 1,135.00 JPY | +24.59% | +63.21% | +81.93% |
| 4249.T | Moriroku Company, Ltd. | 2,931.00 JPY | +15.21% | +23.71% | +24.65% |
| 9739.T | NSW Inc. | 2,762.00 JPY | +6.27% | +12.84% | +11.46% |
| 8150.T | Sanshin Electronics Co., Ltd. | 3,245.00 JPY | +13.26% | +9.43% | +23.87% |
| 4218.T | Nichiban Co., Ltd. | 1,963.00 JPY | −0.56% | +0.33% | +2.28% |
| 6306.T | Nikko Co., Ltd. | 1,027.00 JPY | +2.60% | +30.86% | +35.39% |
| 545A.T | TORANVIA CO LTD | 982.00 JPY | +4.80% | +5.36% | +5.36% |
| 2676.T | Takachiho Koheki Co.,Ltd. | 2,092.00 JPY | 0.00% | +2.11% | +11.20% |
| 3843.T | FreeBit Co., Ltd. | 1,786.00 JPY | +12.97% | +9.04% | +14.19% |
| 001940.KS | KISCO Holdings Corp. | 27,700.00 KRW | +7.16% | +12.37% | +13.83% |
| MM1.AX | Midas Minerals Limited | 1.33 AUD | +71.61% | +125.42% | +303.03% |
| PAC.AX | Pacific Current Group Limited | 11.87 AUD | +7.42% | +21.12% | +12.36% |
| 2669.T | Kanemi Co., Ltd. | 3,990.00 JPY | +0.13% | +15.11% | +21.74% |
| 3276.T | Japan Property Management Center Co.,Ltd. | 2,247.00 JPY | +22.79% | +77.91% | +75.71% |
| 9441.T | Bell-Park Co.,Ltd. | 3,065.00 JPY | +8.04% | +15.75% | +24.89% |
| 3989.T | Sharingtechnology, Inc. | 1,565.00 JPY | +11.39% | +37.93% | +53.36% |
| 6238.T | FURYU Corporation | 1,404.00 JPY | −0.21% | +37.48% | +35.93% |
| GRX.AX | GreenX Metals Limited | 1.04 AUD | +15.56% | +21.64% | +40.54% |
| 8704.T | Traders Holdings Co.,Ltd. | 1,401.00 JPY | +15.88% | +51.41% | +43.01% |
| 5632.T | Mitsubishi Steel Mfg. Co., Ltd. | 2,474.00 JPY | +16.75% | +36.19% | +48.25% |
| 6788.T | Nihon Trim Co., Ltd. | 4,950.00 JPY | +3.77% | +1.10% | +11.01% |
| 8596.T | Kyushu Leasing Service Co., Ltd. | 1,610.00 JPY | +3.21% | +16.01% | +17.26% |
| 6071.T | IBJ, Inc. | 938.00 JPY | +13.56% | +20.72% | +17.69% |
| 3271.T | Global Ltd | 1,270.00 JPY | 0.00% | +35.83% | +15.45% |
| 8364.T | The Shimizu Bank, Ltd. | 3,145.00 JPY | +15.08% | +31.32% | +71.64% |
| 7414.T | Onoken Co., Ltd. | 1,463.00 JPY | −0.14% | +5.23% | +7.54% |
| 7482.T | Shimojima Co., Ltd. | 1,545.00 JPY | +9.57% | +15.20% | +25.78% |
| 2475.T | WDB Holdings Co., Ltd. | 1,852.00 JPY | −0.16% | +16.31% | +10.43% |
| 5902.T | Hokkan Holdings Limited | 2,849.00 JPY | +18.07% | +24.85% | +42.75% |
| 4847.T | Intelligent Wave Inc. | 1,352.00 JPY | +33.46% | +42.17% | +30.83% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | 1,699.00 JPY | +6.52% | +9.23% | +23.71% |
| 2831.T | Hagoromo Foods Corporation | 3,675.00 JPY | 0.00% | +11.42% | +11.92% |
| 2114.T | Fuji Nihon Corporation | 662.00 JPY | +3.28% | +10.69% | +19.63% |
| 2153.T | E J Holdings Inc. | 1,866.00 JPY | +4.89% | +8.37% | +9.40% |
| 8789.T | FinTech Global Incorporated | 174.00 JPY | +31.82% | +24.29% | +59.37% |
| 8101.T | GSI Creos Corporation | 2,742.00 JPY | −0.11% | +15.02% | +21.26% |
| 5484.T | Tohoku Steel Co., Ltd. | 4,475.00 JPY | +0.45% | +112.39% | +130.61% |
| 5845.T | ZENHOREN CO. LTD | 1,231.00 JPY | +7.98% | +29.27% | +44.58% |
| LAU.AX | Lindsay Australia Limited | 0.77 AUD | +12.50% | +13.22% | +19.23% |
| 9908.T | Nihon Denkei Co., Ltd. | 2,809.00 JPY | +7.67% | +25.21% | +42.18% |
| 5363.T | TYK Corporation | 697.00 JPY | −0.43% | +21.77% | +36.41% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | 3,330.00 JPY | +18.13% | +2.30% | +10.63% |
| 2120.T | LIFULL Co.,Ltd. | 237.00 JPY | +17.33% | +36.21% | +12.30% |
| 8158.T | Soda Nikka Co., Ltd. | 1,327.00 JPY | +12.74% | +23.37% | +23.96% |
| 9535.T | HIROSHIMA GAS Co.,Ltd. | 430.00 JPY | −0.23% | +14.83% | +16.30% |
| 6915.T | Chiyoda Integre Co.,Ltd. | 3,495.00 JPY | +4.33% | +9.91% | +15.53% |
| 7466.T | SPK Corporation | 1,455.00 JPY | +5.97% | +23.54% | +27.46% |
| 5185.T | Fukoku Co.,Ltd. | 2,059.00 JPY | +9.29% | +8.34% | +12.67% |
| 4671.T | FALCO HOLDINGS Co., Ltd. | 2,892.00 JPY | +4.82% | +10.10% | +21.78% |
| 7823.T | Artnature Inc. | 871.00 JPY | −4.18% | +9.93% | +11.15% |
| 3877.T | Chuetsu Pulp & Paper Co., Ltd. | 2,237.00 JPY | +5.27% | +14.04% | +36.39% |
| 3393.T | Startia Holdings,Inc. | 3,010.00 JPY | −3.53% | +9.88% | +20.86% |
| 3421.T | Inaba Seisakusho Co., Ltd. | 1,738.00 JPY | −1.97% | +10.19% | +2.50% |
| 2349.T | Nippon Information Development Co., Ltd. | 2,500.00 JPY | −0.83% | +10.88% | +7.21% |
| 7683.T | WA, Inc. | 1,413.00 JPY | +0.53% | +2.72% | +9.44% |
| 5142.T | Achilles Corporation | 1,978.00 JPY | +58.37% | +37.51% | +81.88% |
| 7856.T | Hagihara Industries Inc. | 1,887.00 JPY | +2.83% | +13.62% | +20.21% |
| 7191.T | Entrust Inc. | 1,176.00 JPY | +4.35% | +0.07% | +18.49% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | 2,096.00 JPY | +49.71% | +49.87% | +57.65% |
| 7033.T | Management Solutions co.,Ltd. | 1,663.00 JPY | +14.77% | +25.13% | +14.80% |
| CLX.AX | CTI Logistics Limited | 2.86 AUD | +10.42% | +29.17% | +62.67% |
| 6445.T | JANOME Corporation | 1,442.00 JPY | +9.16% | +25.77% | +30.63% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | −1.03% | +5.97% | +2.17% |
| HGO.AX | Hillgrove Resources Limited | 1.08 AUD | +1890.74% | +2139.58% | +2656.41% |
| EZL.AX | Euroz Hartleys Group Limited | 1.43 AUD | +7.95% | +22.13% | +52.10% |
| 8041.T | OUG Holdings Inc. | 4,600.00 JPY | +3.25% | +22.17% | +18.40% |
| 9644.T | Tanabe Consulting Group Co.,Ltd. | 766.00 JPY | −1.16% | +4.57% | +12.46% |
| WAR.AX | WAM Strategic Value Limited | 1.16 AUD | +4.52% | +4.18% | +7.45% |
| 7317.T | Matsuya R&D Co Ltd | 1,103.00 JPY | 0.00% | +2.51% | +50.89% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | 1,058.00 JPY | +36.87% | +19.03% | +10.48% |
| 5922.T | Nasu Denki-Tekko Co., Ltd. | 20,140.00 JPY | +0.95% | +23.58% | +45.62% |
| 2882.T | Eat & Holdings Co., Ltd. | 2,042.00 JPY | −2.06% | +1.35% | −1.09% |
| 7417.T | NANYO Corporation | 1,895.00 JPY | −2.67% | +32.38% | +49.53% |
| 5015.T | BP Castrol K.K. | 1,002.00 JPY | +0.70% | +8.44% | +18.29% |
| 7554.T | Kourakuen Corporation | 1,198.00 JPY | +1.96% | +6.15% | +16.26% |
| 9850.T | Gourmet Kineya Co.,Ltd. | 991.00 JPY | −0.70% | +2.36% | −0.69% |
| WMA.AX | Wam Alternative Assets Limited | 1.01 AUD | +2.02% | +1.62% | +5.18% |
| MYE.AX | Mastermyne Group Limited | 0.63 AUD | +46.98% | +351.43% | +335.86% |
| 4599.T | StemRIM | 350.00 JPY | +21.53% | +32.08% | +14.75% |
| 9251.T | AB&Company Co.,Ltd. | 1,552.00 JPY | +12.79% | +28.69% | +64.54% |
| 8095.T | Astena Holdings Co., Ltd. | 539.00 JPY | +5.48% | +12.76% | +8.26% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | 4,555.00 JPY | +0.77% | +14.46% | +33.47% |
| 3075.T | Choushimaru Co., Ltd. | 1,718.00 JPY | −1.21% | +8.75% | +11.19% |
| 5644.T | Metalart Corporation | 7,460.00 JPY | −2.23% | +45.04% | +104.43% |
| 5589.T | Auto Server Co., Ltd. | 2,920.00 JPY | +8.15% | +16.66% | +22.91% |
| RCT.AX | Reef Casino Trust | 3.67 AUD | −4.55% | +4.26% | +2.37% |
| 5018.T | MORESCO Corporation | 2,268.00 JPY | +5.29% | +46.86% | +75.47% |
| 4809.T | Paraca Inc. | 2,048.00 JPY | −2.43% | +1.99% | +3.41% |
| 6522.T | Asterisk Inc. | 2,567.00 JPY | +57.29% | +570.23% | +506.86% |
| 4668.T | Meiko Network Japan Co., Ltd. | 799.00 JPY | −0.75% | +13.49% | +6.79% |
| 4998.T | Fumakilla Limited | 1,204.00 JPY | −0.50% | +5.18% | +4.11% |
| 6194.T | Atrae, Inc. | 886.00 JPY | +3.02% | +27.12% | +15.88% |
| 9059.T | Kanda Holdings Co.,Ltd. | 917.00 JPY | +3.62% | +2.16% | +10.63% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | 1,307.00 JPY | −0.15% | +49.20% | +87.30% |
| RYD.AX | Ryder Capital Limited | 2.10 AUD | +2.94% | +11.03% | +41.52% |
| 7119.T | halmek holdings Co.,Ltd. | 1,735.00 JPY | +3.09% | +36.09% | +43.62% |
| SDI.AX | SDI Ltd | 1.40 AUD | 0.00% | +51.08% | +60.41% |
| 6045.T | Rentracks CO.,LTD. | 2,406.00 JPY | +47.88% | +45.36% | +55.43% |
| 3951.T | Asahi Printing Co.,Ltd. | 901.00 JPY | +1.92% | +4.38% | +4.01% |
| 6392.T | Yamada Corporation | 7,730.00 JPY | +2.79% | +15.97% | +56.67% |
| 8383.T | The Tottori Bank, Ltd. | 1,952.00 JPY | +10.47% | +27.29% | +49.75% |
| 7358.T | Poppins Corporation | 1,856.00 JPY | +19.97% | +32.95% | +26.52% |
| 5658.T | Nichia Steel Works, Ltd. | 407.00 JPY | +9.70% | +14.89% | +12.12% |
| 4434.T | Serverworks Co.,Ltd. | 2,453.00 JPY | +3.41% | +29.99% | +20.42% |
| 9691.T | Ryomo Systems Co.,Ltd. | 5,150.00 JPY | 0.00% | +13.37% | +32.34% |
| 3454.T | First Brothers Co.,Ltd. | 1,265.00 JPY | −0.47% | +4.63% | +17.84% |
| 7562.T | Anrakutei Co., Ltd. | 3,840.00 JPY | +1.32% | +3.91% | +1.85% |
| 6317.T | Kitagawa Corporation | 1,864.00 JPY | +13.73% | +12.45% | +27.76% |
| 4800.T | Oricon Inc. | 1,359.00 JPY | +0.07% | +64.58% | +73.64% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | 2,782.00 JPY | +3.34% | +8.39% | +19.68% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | 2,841.00 JPY | +10.63% | +7.69% | +13.05% |
| 6403.T | Suido Kiko Kaisha, Ltd. | 4,015.00 JPY | 0.00% | +24.50% | +44.68% |
| 3467.T | Agratio urban design Inc. | 2,981.00 JPY | +6.85% | +23.90% | +43.81% |
| 3329.T | Towa Food Service Co., Ltd. | 2,122.00 JPY | +0.28% | +1.67% | +1.28% |
| 2694.T | Yakiniku Sakai Holdings Inc. | 72.00 JPY | 0.00% | +2.12% | −2.02% |
| 7122.T | The Kinki Sharyo Co., Ltd. | 2,451.00 JPY | +4.83% | +1.33% | +11.32% |
| 5388.T | Kunimine Industries Co., Ltd. | 1,363.00 JPY | +9.83% | +15.74% | +27.13% |
| 4409.T | Toho Chemical Industry Company, Limited | 783.00 JPY | +6.82% | +8.24% | +0.16% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | 516.00 JPY | +3.20% | +8.60% | +4.27% |
| 2597.T | Unicafe Inc. | 1,217.00 JPY | +6.47% | +19.78% | +28.39% |
| 4767.T | TOW Co.,Ltd. | 392.00 JPY | +14.29% | +3.98% | +6.25% |
| 5918.T | The Takigami Steel Construction Co., Ltd. | 7,800.00 JPY | +9.55% | +9.56% | +12.34% |
| 2410.T | Career Design Center Co., Ltd. | 2,944.00 JPY | +1.03% | +21.65% | +33.40% |
| 6165.T | Punch Industry Co., Ltd. | 553.00 JPY | +11.94% | +14.33% | +31.60% |
| 9343.T | ibis inc. | 827.00 JPY | +5.89% | +17.81% | +9.64% |
| 3800.T | UNIRITA Inc. | 1,974.00 JPY | +0.46% | +2.24% | +6.44% |
| 004080.KS | Shinhung Co., Ltd | 14,080.00 KRW | +0.28% | +0.57% | +2.54% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,191.00 JPY | 0.00% | +76.78% | +87.06% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,672.00 JPY | +3.79% | +7.64% | +5.72% |
| 8563.T | The Daito Bank, Ltd. | 1,144.00 JPY | +12.16% | +30.68% | +49.74% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +8.33% | +21.63% | +24.19% |
| 6176.T | Brangista Inc. | 999.00 JPY | +8.47% | +46.42% | +45.13% |
| 2489.T | Adways Inc. | 400.00 JPY | +26.58% | +52.67% | +40.25% |
| 3793.T | Drecom Co.,Ltd. | 503.00 JPY | +12.78% | +26.70% | +2.65% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| 6291.T | Airtech Japan, Ltd. | 1,402.00 JPY | +5.65% | +19.02% | +22.41% |
| 6087.T | ABIST Co.,Ltd. | 3,510.00 JPY | +1.74% | +3.69% | +5.77% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | 754.00 JPY | −0.92% | +1.07% | +1.21% |
| 2816.T | Daisho Co.,Ltd. | 1,413.00 JPY | 0.00% | +1.06% | +1.56% |
| GLB.AX | Globe International Limited | 2.85 AUD | +23.38% | +16.82% | +4.81% |
| 3633.T | GMO Pepabo, Inc. | 2,581.00 JPY | +46.98% | +17.59% | +56.69% |
| 3551.T | Dynic Corporation | 1,628.00 JPY | +17.55% | +51.15% | +77.55% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +5.10% | +5.05% | +5.51% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 899.00 JPY | +3.81% | +2.49% | +5.93% |
| 9888.T | UEX, Ltd. | 1,244.00 JPY | +22.80% | +57.97% | +56.27% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,906.00 JPY | +16.22% | +27.73% | +41.61% |
| 8904.T | Avantia Co., Ltd. | 866.00 JPY | +1.17% | +2.10% | +5.00% |
| KLI.AX | Killi Resources Limited | 0.30 AUD | +44.88% | +681.58% | +560.00% |
| 9993.T | Yamazawa Co., Ltd. | 1,195.00 JPY | +1.19% | +2.41% | +4.99% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.86% | +2.29% | +2.52% |
| 9380.T | Azuma Shipping Co., Ltd. | 438.00 JPY | +5.29% | +16.34% | +34.27% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,755.00 KRW | +413.99% | +245.24% | +245.24% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +1.70% | +3.82% | +3.82% |
| 2883.T | Dairei Co.,Ltd. | 2,012.00 JPY | +0.60% | +5.20% | +4.30% |
| 6904.T | Harada Industry Co., Ltd. | 555.00 JPY | +23.06% | +19.70% | +22.04% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.71% | +3.93% | +6.35% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,030.00 JPY | +11.56% | +31.51% | +36.21% |
| 9636.T | Kin-Ei Corp. | 4,180.00 JPY | −3.80% | +1.20% | +3.58% |
| 3435.T | Sanko Techno Co., Ltd. | 1,468.00 JPY | +3.09% | +13.27% | +18.59% |
| 9846.T | Tenmaya Store Co., Ltd. | 997.00 JPY | −0.70% | +2.00% | +5.42% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,896.00 JPY | −1.96% | +42.19% | +42.86% |
| 7702.T | JMS Co.,Ltd. | 459.00 JPY | +1.32% | +5.64% | +6.20% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | 8,600.00 JPY | +5.13% | +14.33% | +45.30% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 979.00 JPY | +2.51% | +6.41% | +7.62% |
| 7514.T | HIMARAYA Co.,Ltd. | 883.00 JPY | +0.23% | +4.79% | +3.58% |
| 8104.T | KUWAZAWA Holdings Corporation | 724.00 JPY | +6.63% | +17.28% | +30.22% |
| 7435.T | Nadex Co., Ltd. | 1,361.00 JPY | +18.04% | +40.67% | +42.97% |
| MCE.AX | Matrix Composites & Engineering Ltd | 0.40 AUD | 0.00% | +52.88% | +69.15% |
| 4248.T | Takemoto Yohki Co., Ltd. | 879.00 JPY | +1.85% | +3.66% | +7.52% |
| 9698.T | Creo Co.,Ltd. | 1,311.00 JPY | +1.79% | +10.33% | +16.22% |
| 7698.T | Iceco Inc. | 2,647.00 JPY | +0.76% | +18.85% | +43.72% |
| 3560.T | Hobonichi Co., Ltd. | 4,485.00 JPY | +7.30% | +29.81% | +39.72% |
| 7213.T | LECIP Holdings Corporation | 679.00 JPY | +9.69% | +62.44% | +55.38% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | 0.00% | +8.64% | +12.48% |
| 2798.T | Y's Table Corporation | 3,080.00 JPY | +2.16% | +2.84% | +6.13% |
| CAMG.AX | Clime Capital Ltd | 0.98 AUD | −0.51% | −1.60% | −1.80% |
| 9679.T | HORAI Co., Ltd. | 2,341.00 JPY | −0.30% | +16.82% | +23.35% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,021.00 JPY | +2.20% | +1.19% | +3.41% |
| 4629.T | Daishin Chemical Co.,Ltd. | 2,180.00 JPY | +14.68% | +36.48% | +47.86% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +25.79% |
| ION.AX | Iondrive Limited | 0.07 AUD | +67.50% | +52.27% | +45.65% |
| 9780.T | Harima B.Stem Corporation | 1,131.00 JPY | +22.40% | +29.21% | +31.49% |
| 2735.T | Watts Co., Ltd. | 709.00 JPY | +5.04% | +11.87% | +7.03% |
| 3538.T | WILLPLUS Holdings Corporation | 1,034.00 JPY | +8.73% | −0.86% | +4.70% |
| 7371.T | Zenken Corporation | 772.00 JPY | +4.32% | +16.79% | +12.21% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +36.77% |
| 7442.T | Nakayamafuku Co.,Ltd. | 486.00 JPY | −2.02% | +11.70% | +20.33% |
| 2877.T | NittoBest Corporation | 742.00 JPY | +0.41% | +2.16% | +1.61% |
| 9872.T | Kitakei Co., Ltd. | 959.00 JPY | +1.48% | +5.62% | +5.26% |
| 4762.T | XNET Corporation | 2,120.00 JPY | +6.05% | +40.95% | +55.85% |
| 7624.T | Naito & Co., Ltd. | 153.00 JPY | +10.07% | +17.44% | +14.04% |
| 2916.T | Semba Tohka Industries Co., Ltd | 746.00 JPY | −0.27% | +5.96% | −1.06% |
| 7368.T | HYOJITO Co., Ltd. | 1,705.00 JPY | +1.91% | +0.78% | +1.54% |
| 7604.T | Umenohana Group Co.,Ltd. | 895.00 JPY | −1.10% | +9.08% | +10.27% |
| VMC.AX | Venus Metals Corporation Limited | 0.34 AUD | +33.33% | +74.36% | +209.09% |
| 7619.T | Tanaka Co.,Ltd. | 970.00 JPY | +6.01% | +10.78% | +22.25% |
| LLM.AX | LOYALMETAL FPO [LLM] | 0.45 AUD | +2.87% | +37.69% | +57.02% |
| 4624.T | Isamu Paint Co., Ltd. | 4,085.00 JPY | +15.40% | +12.53% | +16.00% |
| FFI.AX | FFI Holdings Limited | 4.95 AUD | +10.99% | +4.60% | +19.52% |
| ENP.AX | Entropy Neurodynamics Limited | 0.04 AUD | +17.14% | +28.12% | +10.81% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,098.00 JPY | +21.86% | +110.34% | +148.98% |
| 4012.T | Axis Co.,Ltd. | 1,742.00 JPY | −0.23% | +17.07% | +17.98% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | 398.00 JPY | +6.70% | +16.35% | +12.51% |
| 365A.T | IZAWA TOWEL CO LTD | 792.00 JPY | +0.51% | +26.03% | +20.59% |
| 7509.T | I.A Group Corporation | 4,750.00 JPY | +0.42% | +14.67% | +25.48% |
| 4623.T | Asahipen Corporation | 1,895.00 JPY | +10.17% | +11.52% | +13.40% |
| 7695.T | Koukandekirukun, Inc. | 903.00 JPY | +27.54% | +12.31% | +15.23% |
| WTL.AX | WT Financial Group Limited | 0.17 AUD | −0.29% | +29.71% | +25.27% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 771.00 JPY | +3.77% | +7.26% | +12.36% |
| 7208.T | Kanemitsu Corporation | 1,310.00 JPY | −1.95% | +27.56% | +38.84% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,415.00 JPY | +3.13% | +17.52% | +15.23% |
| 7075.T | QLS HOLDINGS CO LTD | 871.00 JPY | +7.80% | +17.27% | +19.99% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| 5966.T | Kyoto Tool Co., Ltd. | 2,660.00 JPY | +3.18% | +7.61% | +9.55% |
| 9366.T | Sanritsu Corporation | 1,116.00 JPY | +11.16% | +25.05% | +35.72% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 777.00 JPY | +0.91% | +1.34% | +6.49% |
| 7883.T | Sun Messe Co., Ltd. | 402.00 JPY | +3.08% | +11.65% | +20.18% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | 1,717.00 JPY | +2.94% | +13.60% | +0.79% |
| 6155.T | Takamatsu Machinery Co., Ltd. | 542.00 JPY | +5.65% | +14.84% | +12.96% |
| 4076.T | CNS Co.,Ltd | 1,990.00 JPY | +10.49% | +20.53% | +37.35% |
| 7091.T | Living Platform,Ltd. | 1,285.00 JPY | +7.98% | +22.20% | +34.42% |
| 5033.T | Nulab Inc. | 906.00 JPY | +9.03% | +22.60% | +6.97% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.45% | +11.45% | +8.67% |
| 2788.T | Apple International Co., Ltd. | 440.00 JPY | +12.53% | +29.79% | +25.57% |
| 8617.T | The Kosei Securities Co., Ltd. | 610.00 JPY | +11.52% | +33.46% | +29.57% |
| 6334.T | Meiji Machine Co., Ltd. | 520.00 JPY | +8.11% | +45.83% | +73.66% |
| GW1.AX | Greenwing Resources Ltd | 0.10 AUD | +19.50% | +150.00% | +239.29% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | 1,370.00 JPY | +2.32% | −2.10% | +5.01% |
| 7357.T | GEOCODE CO.,Ltd. | 1,920.00 JPY | +20.23% | +31.64% | +60.99% |
| 6396.T | Unozawa-gumi Iron Works, Limited | 4,730.00 JPY | +11.29% | +9.85% | +40.87% |
| 7127.T | Ikka Holdings Co.,Ltd. | 703.00 JPY | +0.43% | +3.23% | −1.54% |
| 3965.T | Capital Asset Planning, Inc. | 889.00 JPY | +3.86% | +8.44% | +5.30% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| AUQ.AX | Alara Resources Limited | 0.05 AUD | +38.89% | +42.86% | +19.05% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | 399.00 JPY | +3.10% | +5.20% | +4.63% |
| 3065.T | Life Foods Co., Ltd. | 1,620.00 JPY | +0.19% | −0.06% | −0.92% |
| KAT.AX | Katana Capital Limited | 1.38 AUD | +0.36% | +3.77% | +8.64% |
| 4171.T | Global Information, Inc. | 1,665.00 JPY | −0.12% | +19.78% | +20.15% |
| 3490.T | Azplanning Co.,Ltd. | 3,280.00 JPY | +6.84% | +10.99% | +13.78% |
| 5900.T | Daiken Co.,Ltd. | 899.00 JPY | +4.66% | +6.90% | +8.29% |
| 3766.T | Systems Design Co., Ltd. | 1,415.00 JPY | −0.70% | +14.60% | +11.15% |
| 2179.T | Seigakusha Co.,Ltd. | 860.00 JPY | +6.04% | +8.42% | +13.21% |
| 6943.T | NKK Switches Co., Ltd. | 5,570.00 JPY | +11.85% | +23.36% | +29.79% |
| 2464.T | Aoba-BBT, Inc. | 365.00 JPY | +10.61% | +11.06% | +7.27% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.