Free tool
Stocks near their 52-week high
We cover 450 companies trading within 5% of their own 52-week high. The median market value in the group is $267.08M. Across the group, the median move over the past trading day is +0.08%. 100% of the 402 with a 200-day average trade above it. Price change over the past year runs from +3.2% to +159.7% across the middle 80 percent of the group, with a median of +32.8%. Across the group, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
450 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| EKTR3.SA | Elektro Redes S.A. | 51.52 BRL | 0.00% | +7.03% | +20.06% |
| 0MT8.L | Drägerwerk AG & Co. KGaA | 84.80 EUR | +2.66% | +56.73% | +55.61% |
| 0HC2.L | Alarm.com Holdings, Inc. | $56.26 | −0.92% | +10.55% | −3.89% |
| ALK.AX | Alkane Resources Ltd | 1.95 AUD | +43.54% | +40.94% | +85.24% |
| UIE.CO | UIE Plc | 400.00 DKK | +9.59% | +1.67% | +40.36% |
| KNOS.L | Kainos Group plc | 1,230.00 GBP | +32.33% | +23.93% | +77.03% |
| ALK.TO | ALKANE RESOURCES LIMITED | 1.92 CAD | +48.84% | +57.38% | +110.99% |
| VIR | Vir Biotechnology, Inc. | $11.08 | +25.20% | +86.53% | +111.85% |
| 0JAX.L | Innospec Inc. | $95.37 | +1.19% | +22.78% | +11.26% |
| BLFS | BioLife Solutions, Inc. | $37.00 | +15.70% | +54.88% | +45.50% |
| HIWP34.SA | HIGHWOODS PRDRN | 83.20 BRL | +9.59% | +47.92% | +47.92% |
| 0O5V.L | Banco di Desio e della Brianza S.p.A. | 16.54 EUR | −0.61% | +75.21% | +125.96% |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.44% | +226.09% | +589.87% |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.52% | +24.14% | +6.26% |
| 0QS5.L | Bossard Holding AG | 230.15 CHF | +2.29% | +49.18% | +39.72% |
| HAS.L | Hays plc | 76.20 GBP | +17.87% | +38.93% | +23.71% |
| 4478.T | freee K.K. | 4,210.00 JPY | +55.64% | +42.47% | +34.08% |
| CRIN34.SA | Carter's, Inc. | 109.48 BRL | 0.00% | +31.67% | +46.15% |
| SAFT | Safety Insurance Group, Inc. | $103.64 | +0.59% | +38.53% | +46.60% |
| 4634.T | artience Co., Ltd. | 5,150.00 JPY | +14.70% | +49.28% | +69.08% |
| 8609.T | Okasan Securities Group Inc. | 1,223.00 JPY | +18.28% | +68.85% | +89.90% |
| 0QKD.L | Forbo Holding AG | 949.44 CHF | +1.92% | +10.38% | +23.25% |
| CYB.TO | Cymbria Corporation | 95.80 CAD | +7.28% | +10.10% | +14.28% |
| SPTX | Seaport Therapeutics, Inc. | $27.84 | +39.90% | +40.32% | +40.32% |
| EQR.AX | EQ Resources Limited | 0.41 AUD | +52.83% | +387.95% | +887.80% |
| CGEM | Cullinan Therapeutics, Inc. | $22.85 | +30.80% | +125.79% | +188.15% |
| 2121.T | MIXI, Inc. | 3,610.00 JPY | +20.57% | +36.20% | +16.40% |
| AMBEA.ST | Ambea AB (publ) | 173.60 SEK | +21.74% | +27.37% | +38.66% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +98.68% |
| MPCC.OL | MPC Container Ships ASA | 28.05 NOK | +15.29% | +65.79% | +68.28% |
| ANRO | Alto Neuroscience, Inc. | $36.53 | +33.22% | +120.19% | +786.65% |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | 894.00 JPY | +12.59% | +31.85% | +64.85% |
| GGD.TO | GoGold Resources Inc. | 4.40 CAD | +51.20% | +51.72% | +88.84% |
| IIP-UN.TO | InterRent Real Estate Investment Trust | 13.54 CAD | +0.59% | +4.02% | +4.37% |
| JWEL.TO | Jamieson Wellness Inc. | 45.65 CAD | +6.81% | +37.05% | +27.88% |
| 4722.T | Future Corporation | 2,449.00 JPY | +2.81% | +25.14% | +7.95% |
| NUAG.TO | New Pacific Metals Corp. | 9.92 CAD | +55.00% | +111.06% | +306.56% |
| NEWP | New Pacific Metals Corp. | $7.14 | +57.62% | +108.16% | +303.39% |
| FSKRS.HE | Fiskars Oyj Abp | 14.02 EUR | +6.70% | +14.12% | +4.94% |
| CRON.TO | Cronos Group Inc. | 4.95 CAD | +23.75% | +34.15% | +39.83% |
| CRON | Cronos Group Inc. | $3.55 | +24.56% | +31.48% | +38.67% |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% |
| 0GN6.L | Argan SA | 73.69 EUR | +0.27% | +20.54% | +20.31% |
| MLX.AX | Metals X Limited | 1.96 AUD | +27.36% | +76.13% | +225.83% |
| TFGS.L | Tetragon Financial Group Limited | 1,000.00 GBP | +2.04% | +7606.42% | +7831.41% |
| JDW.L | J D Wetherspoon plc | 854.50 GBP | +10.97% | +15.01% | +20.37% |
| MLP.DE | MLP SE | 9.22 EUR | +12.71% | +31.90% | +30.59% |
| 6523.T | PHC Holdings Corporation | 1,527.00 JPY | +36.71% | +37.93% | +58.42% |
| G2WR34.SA | Guidewire Software, Inc. | 73.57 BRL | +26.80% | +24.69% | +24.69% |
| AKBM.OL | Aker BioMarine ASA | 123.80 NOK | +18.36% | +27.37% | +47.38% |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% |
| SJF.CO | SJF Bank A/S | 456.50 DKK | +12.44% | +23.80% | +41.04% |
| 0JSU.L | Sipef NV | 103.40 EUR | +0.19% | +25.49% | +37.50% |
| NA9.DE | Nagarro SE | 78.10 EUR | +2.09% | +3.38% | +52.69% |
| INH.DE | INDUS Holding AG | 35.25 EUR | +18.29% | +24.12% | +55.63% |
| 8051.T | Yamazen Corporation | 1,988.00 JPY | +9.83% | +36.41% | +49.81% |
| P2TC34.SA | PTC Inc. | 51.40 BRL | +33.65% | +3.52% | +3.52% |
| 2805.T | S&B Foods Inc. | 7,070.00 JPY | +19.43% | +78.59% | +112.39% |
| 9722.T | Fujita Kanko Inc. | 2,813.00 JPY | +41.71% | +9.37% | +19.32% |
| RNWH.L | Renew Holdings plc | 966.00 GBP | +8.17% | +8.68% | +19.42% |
| SVOL-A.ST | Svolder AB (publ) | 96.00 SEK | +2.67% | +17.57% | +23.48% |
| 2767.T | Tsuburaya Fields Holdings Inc. | 2,522.00 JPY | +8.24% | +45.91% | +24.45% |
| KRT | Karat Packaging Inc. | $49.26 | +18.19% | +127.84% | +105.52% |
| 0NDP.L | MLP SE | 9.50 EUR | +4.17% | +36.10% | +33.80% |
| MAKO | Mako Mining Corp. | $10.92 | +50.21% | +88.28% | +147.62% |
| 0QF8.L | Aktia Pankki Oyj | 12.42 EUR | +1.31% | +5.43% | +26.60% |
| FF.TO | First Mining Gold Corp. | 0.94 CAD | +51.61% | +88.00% | +408.11% |
| 8237.T | Matsuya Co., Ltd. | 2,989.00 JPY | +64.86% | +58.56% | +142.14% |
| 7976.T | Mitsubishi Pencil Co., Ltd. | 3,045.00 JPY | +15.12% | +41.96% | +53.59% |
| TLG.TO | Troilus Mining Corp. | 2.31 CAD | +40.00% | +47.13% | +175.00% |
| YIT.HE | YIT Oyj | 3.32 EUR | +10.48% | +6.75% | +1.53% |
| 4471.T | Sanyo Chemical Industries, Ltd. | 6,480.00 JPY | +34.86% | +23.62% | +57.64% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,395.00 JPY | +1.19% | +32.20% | +32.00% |
| 7177.T | GMO Financial Holdings, Inc. | 1,174.00 JPY | +8.80% | +36.53% | +22.42% |
| 446A.T | NORTHSAND INC | 2,014.00 JPY | +25.17% | +11.03% | +37.29% |
| 8037.T | Kamei Corporation | 4,520.00 JPY | +19.26% | +50.15% | +63.02% |
| ACHV | Achieve Life Sciences, Inc. | $8.27 | +33.82% | +66.40% | +177.52% |
| PIA.MI | Piaggio & C. SpA | 2.08 EUR | +3.37% | +12.77% | +4.90% |
| TUN.L | Tungsten West PLC | 51.60 GBP | +45.76% | +354.63% | +377.78% |
| 6080.T | M&A Capital Partners Co.,Ltd. | 4,250.00 JPY | +12.58% | +28.01% | +40.29% |
| 8074.T | Yuasa Co., Ltd. | 6,340.00 JPY | +9.88% | +20.56% | +32.75% |
| 9699.T | Nishio Holdings Co., Ltd. | 4,690.00 JPY | +6.83% | +2.63% | +15.59% |
| 2146.T | UT Group Co.,Ltd. | 230.00 JPY | +22.99% | +19.71% | +32.99% |
| TOT.TO | Total Energy Services Inc. | 30.70 CAD | +30.36% | +101.84% | +138.09% |
| HWG.L | Harworth Group plc | 178.00 GBP | +38.20% | +7.89% | +1.15% |
| VREX | Varex Imaging Corporation | $18.48 | +66.04% | +58.63% | +61.40% |
| 0QNA.L | Basilea Pharmaceutica AG | 65.80 CHF | +2.73% | +20.16% | +41.96% |
| 4746.T | Toukei Computer Co., Ltd. | 6,720.00 JPY | +33.33% | +62.71% | +72.95% |
| MLG.WA | MLP Group S.A. | 117.50 PLN | +11.37% | +32.02% | +46.88% |
| SEC.TO | Senvest Capital Inc. | 435.00 CAD | +8.75% | +17.09% | +31.73% |
| GRID.L | Gresham House Energy Storage Ord | 98.00 GBP | +4.70% | +23.74% | +36.11% |
| 4588.T | Oncolys BioPharma Inc. | 4,080.00 JPY | +66.46% | +173.09% | +539.50% |
| FTCE11.SA | Fundo de Investimento Imobiliário Trade Center | 2,914.90 BRL | 0.00% | +1.85% | +3.74% |
| 9304.T | Shibusawa Logistics Corporation | 2,141.00 JPY | +25.50% | +70.66% | +99.56% |
| MUB.DE | Mühlbauer Holding AG | 44.80 EUR | +14.58% | +16.06% | +3.23% |
| 6027.T | Bengo4.com,Inc. | 5,190.00 JPY | +128.94% | +67.15% | +59.20% |
| SOPH | SOPHiA GENETICS SA | $8.53 | +53.14% | +82.66% | +156.16% |
| PEYS.L | Partners Group Private Equity Limited | 632.00 GBP | +2.10% | +7099.90% | +7419.87% |
| VISC.ST | Gruvaktiebolaget Viscaria | 23.45 SEK | +44.93% | +15.80% | +54.48% |
| MLAB | Mesa Laboratories, Inc. | $127.15 | +25.77% | +60.35% | +85.96% |
| CIN.AX | Carlton Investments Ltd. | 37.05 AUD | +9.36% | +8.44% | +6.23% |
| OABI | OmniAb, Inc. | $4.81 | +144.16% | +155.85% | +198.76% |
| 8707.T | IwaiCosmo Holdings, Inc. | 4,710.00 JPY | +16.15% | +45.97% | +90.83% |
| CF-PA.TO | Canaccord Genuity Group Inc. | 25.18 CAD | +6.24% | +17.91% | +28.83% |
| 6349.T | Komori Corporation | 2,030.00 JPY | +21.34% | +29.62% | +38.05% |
| SGMT | Sagimet Biosciences Inc. | $10.86 | +49.38% | +81.30% | +39.59% |
| ASC.L | ASOS Plc | 420.00 GBP | +9.66% | +47.37% | +44.33% |
| BSX.TO | Belo Sun Mining Corp | 1.60 CAD | +49.53% | +175.86% | +515.38% |
| 4919.T | Milbon Co., Ltd. | 3,275.00 JPY | +11.74% | +34.83% | +33.79% |
| OMASP.HE | Oma Säästöpankki Oyj | 16.90 EUR | 0.00% | +41.62% | +84.47% |
| MLR | Miller Industries, Inc. | $57.20 | +11.54% | +53.51% | +31.42% |
| 8739.T | SPARX Group Co., Ltd. | 2,599.00 JPY | +14.59% | +69.39% | +76.07% |
| FPR.AX | FleetPartners Group Limited | 4.16 AUD | +43.94% | +52.79% | +62.84% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,435.00 JPY | +4.73% | +17.72% | +22.17% |
| HNST | The Honest Company, Inc. | $5.72 | +49.74% | +119.16% | +43.72% |
| LSC.L | London Security plc | 3,650.00 GBP | +1.39% | +32.73% | +5.82% |
| 7246.T | Press Kogyo Co., Ltd. | 993.00 JPY | +16.14% | +24.78% | +59.29% |
| 6058.T | Vector Inc. | 2,058.00 JPY | +16.60% | +76.47% | +87.45% |
| RWS.L | RWS Holdings plc | 120.90 GBP | +29.17% | +42.98% | +37.14% |
| 4997.T | Nihon Nohyaku Co., Ltd. | 1,221.00 JPY | +15.41% | +25.66% | +29.10% |
| 4116.T | Dainichiseika Color & Chemicals Mfg. Co., Ltd. | 1,401.00 JPY | +25.43% | +39.74% | +56.31% |
| BME | BlackRock Health Sciences Trust | $46.28 | +5.49% | +16.04% | +33.98% |
| ECOR.TO | Ecora Royalties PLC | 3.28 CAD | +33.33% | +51.15% | +141.18% |
| POSTI.HE | Posti Group Oyj | 12.24 EUR | +17.24% | +48.96% | +60.18% |
| RXL.AX | Rox Resources Limited | 0.59 AUD | +58.11% | +20.62% | +64.79% |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% |
| 0HMG.L | Beazer Homes USA, Inc. | $33.15 | −0.21% | +65.25% | +31.84% |
| 6287.T | Sato Corporation | 2,851.00 JPY | +14.31% | +23.14% | +31.73% |
| AUC.AX | Ausgold Limited | 1.42 AUD | +65.12% | +26.22% | +75.31% |
| 8043.T | Starzen Company Limited | 1,554.00 JPY | +11.16% | +27.71% | +33.00% |
| RAPT3.SA | Randoncorp S.A. | 8.10 BRL | +73.45% | +41.11% | +25.97% |
| PRLD | Prelude Therapeutics Incorporated | $6.56 | +41.38% | +140.29% | +412.50% |
| AII | American Integrity Insurance Group, Inc. | $26.63 | +35.80% | +39.31% | +44.39% |
| AMI.AX | Aurelia Metals Limited | 0.43 AUD | +36.51% | +68.63% | +109.76% |
| 8075.T | Shinsho Corporation | 3,110.00 JPY | +21.01% | +24.18% | +44.76% |
| VHI | Valhi, Inc. | $18.38 | +34.85% | +52.05% | +10.16% |
| 4674.T | Cresco Ltd. | 2,018.00 JPY | +25.34% | +18.81% | +20.52% |
| 0QR1.L | Schweiter Technologies AG | 355.75 CHF | +2.54% | +58.52% | +16.71% |
| 0JDK.L | Iovance Biotherapeutics, Inc. | $8.19 | −2.04% | +216.33% | +265.60% |
| 8244.T | Kintetsu Department Store Co., Ltd. | 1,986.00 JPY | +3.60% | +7.95% | +2.87% |
| MEVO | M Evo Global Acquisition Corp II | $9.99 | +0.30% | +1.32% | +1.32% |
| STEM.L | SThree plc | 298.00 GBP | +13.74% | +61.17% | +50.48% |
| 2613.T | J-Oil Mills, Inc. | 2,278.00 JPY | +6.30% | +14.69% | +13.36% |
| MORLD.OL | Moreld ASA | 24.30 NOK | +21.99% | +34.22% | +47.23% |
| KSI.TO | kneat.com, inc. | 6.50 CAD | +0.46% | +30.52% | +19.93% |
| ASL.AX | Andean Silver Limited | 2.84 AUD | +45.64% | +19.33% | +94.52% |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% |
| 2705.T | OOTOYA Holdings Co., Ltd. | 9,400.00 JPY | +6.82% | +58.45% | +73.30% |
| 4097.T | Koatsu Gas Kogyo Co., Ltd. | 1,219.00 JPY | +12.56% | +16.96% | +18.40% |
| 1379.T | Hokuto Corporation | 2,116.00 JPY | +6.39% | +7.36% | +13.37% |
| SOHO.L | Living REIT PLC | 76.50 GBP | +9822.18% | +10.73% | +12.57% |
| CRAQ | Cal Redwood Acquisition Corp. | $10.38 | +0.29% | +2.37% | +3.59% |
| TRAC-B.ST | AB Traction | 261.00 SEK | +5.67% | +7.51% | +4.19% |
| 9619.T | Ichinen Holdings Co., Ltd. | 2,701.00 JPY | +12.07% | +28.41% | +54.42% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | 1,172.00 JPY | +24.68% | +6.61% | +20.96% |
| PCAP | ProCap Acquisition Corp | $10.38 | +0.68% | +2.37% | +2.32% |
| TBRG | TruBridge Inc | $26.24 | 0.00% | +25.55% | +30.42% |
| TLW.L | Tullow Oil plc | 20.65 GBP | +44.00% | +221.65% | +91.20% |
| EGTX.ST | Egetis Therapeutics AB (publ) | 7.87 SEK | +25.72% | +52.22% | +51.35% |
| 8897.T | MIRARTH HOLDINGS,Inc. | 464.00 JPY | +10.74% | +25.74% | +23.15% |
| 3232.T | Mie Kotsu Group Holdings, Inc. | 610.00 JPY | +6.83% | +14.76% | +17.49% |
| 8706.T | Kyokuto Securities Co., Ltd. | 1,926.00 JPY | +6.47% | +15.50% | +29.20% |
| 4365.T | Matsumoto Yushi-Seiyaku Co., Ltd. | 21,560.00 JPY | +10.06% | +11.58% | +12.67% |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | 2,013.00 JPY | +7.19% | +4.70% | +13.30% |
| CGS.AX | Cogstate Limited | 3.20 AUD | +22.88% | +39.52% | +85.76% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | 18.98 BRL | +89.61% | +72.55% | +65.04% |
| DBC.WA | Tire Company Debica S.A. | 102.60 PLN | +4.06% | +25.27% | +28.75% |
| 0QV3.L | Glarner Kantonalbank | 25.50 CHF | +1.19% | +21.61% | +24.75% |
| A1OS.DE | All for One Group SE | 68.00 EUR | +0.59% | +62.91% | +52.34% |
| SDHI | Siddhi Acquisition Corp. | $10.51 | +0.38% | +2.79% | +3.65% |
| GIX | GigCapital9 Corp. | $9.99 | +0.50% | +1.83% | +1.83% |
| DC-A.TO | Dundee Corporation | 5.58 CAD | +62.21% | +41.98% | +73.83% |
| 8708.T | Aizawa Securities Group Co., Ltd. | 1,847.00 JPY | +10.01% | +36.47% | +41.31% |
| 0NCA.L | IVU Traffic Technologies AG | 24.70 EUR | +0.41% | +18.75% | +15.96% |
| 0G29.L | Semperit Aktiengesellschaft Holding | 17.20 EUR | +2.38% | +38.04% | +30.11% |
| PAII | Pyrophyte Acquisition Corp. II | $10.28 | +0.39% | +2.19% | +3.52% |
| 3932.T | Akatsuki Inc. | 3,890.00 JPY | +28.81% | +49.58% | +33.97% |
| BDCI | BTC Development Corp. | $10.15 | +0.79% | +1.30% | 0.00% |
| OYSE | Oyster Enterprises II Acquisition Corp | $10.38 | +0.97% | +2.67% | +3.39% |
| BLZR | Trailblazer Acquisition Corp. | $10.21 | +0.49% | +1.69% | +0.59% |
| HUM.ST | Humana AB (publ) | 71.70 SEK | +14.72% | +46.12% | +81.84% |
| 0XOD.L | UroGen Pharma Ltd. | $46.18 | −1.66% | +104.45% | +136.88% |
| AOJ-B.CO | Brødrene A & O Johansen A/S | 103.80 DKK | +15.08% | +15.59% | +9.63% |
| ASY.L | Andrews Sykes Group plc | 597.50 GBP | +5.75% | +19.53% | +9.19% |
| 6820.T | Icom Incorporated | 3,760.00 JPY | +13.25% | +30.16% | +34.20% |
| RCEL | AVITA Medical, Inc. | $10.59 | +129.72% | +205.19% | +133.77% |
| SZZL | Sizzle Acquisition Corp. II | $10.46 | +0.63% | +2.95% | +3.67% |
| PACH | Pioneer Acquisition I Corp | $10.31 | +0.42% | +2.62% | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $10.31 | +0.49% | +2.28% | +3.72% |
| AVH.AX | AVITA Medical, Inc. | 2.87 AUD | +117.05% | +160.45% | +106.12% |
| EVOX | Evolution Global Acquisition Corp | $10.10 | +0.50% | +2.33% | +2.12% |
| SMTI | Sanara MedTech Inc. | $34.65 | +30.07% | +50.00% | +2.09% |
| 317400.KS | Xi S&D Inc. | 11,440.00 KRW | +108.76% | +173.85% | +246.12% |
| AEAQ | Activate Energy Acquisition Corp. | $10.10 | +0.90% | +1.92% | +1.92% |
| 1847.T | Ichiken Co., Ltd. | 3,460.00 JPY | +29.83% | +47.10% | +103.16% |
| ANCR.L | Animalcare Group PLC | 335.00 GBP | 0.00% | +40.76% | +28.86% |
| AACO | Abony Acquisition Corp. I | $9.98 | +0.40% | +1.11% | +1.11% |
| AZEV3.SA | Azevedo & Travassos S.A. | 14.42 BRL | +416.85% | +5240.74% | +2727.45% |
| LPBB | Launch Two Acquisition Corp. | $10.80 | +0.37% | +3.00% | +3.65% |
| RAC | Rithm Acquisition Corp. | $10.55 | +0.76% | +2.43% | +2.23% |
| SMJF | SMJ International Holdings Inc. | $11.33 | +102.32% | +132.65% | +151.22% |
| 8713.T | FIDEA Holdings Co. Ltd. | 2,809.00 JPY | +30.77% | +50.41% | +83.12% |
| RAAQ | Real Asset Acquisition Corp | $13.42 | +24.26% | +31.31% | +32.61% |
| 5027.T | AnyMind Group Inc. | 827.00 JPY | +43.83% | +41.13% | +7.46% |
| VHCP | Vine Hill Capital Investment Corp. II | $10.05 | +0.40% | +0.80% | +0.80% |
| GTERA | Globa Terra Acquisition Corporation | $10.40 | +0.48% | +2.97% | +4.37% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $10.10 | +0.70% | +2.74% | +2.43% |
| MED.DE | MEDICLIN Aktiengesellschaft | 5.45 EUR | +31.64% | +51.39% | +75.81% |
| HVMC | Highview Merger Corp. | $10.24 | +0.49% | +2.40% | +2.91% |
| JENA | Jena Acquisition Corporation II | $10.47 | +0.77% | +2.65% | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $10.22 | +0.49% | +2.40% | +1.29% |
| BDSX | Biodesix, Inc. | $30.60 | +45.51% | +373.68% | +225.53% |
| GPAC | General Purpose Acquisition Corp. | $10.05 | +0.30% | +1.67% | +1.67% |
| HCAC | Hall Chadwick Acquisition Corp. | $10.10 | +0.35% | +1.61% | +1.61% |
| 092230.KS | KPX Holdings Co., Ltd. | 101,100.00 KRW | +22.25% | +48.00% | +59.31% |
| RCMT | RCM Technologies, Inc. | $40.59 | +40.64% | +104.38% | +55.40% |
| 4611.T | Dai Nippon Toryo Company, Limited | 1,570.00 JPY | +14.77% | +22.64% | +28.49% |
| XCBE | X3 Acquisition Corp. Ltd. | $10.00 | +0.50% | +1.01% | +1.01% |
| 7438.T | Kondotec Inc. | 1,722.00 JPY | +7.16% | +12.20% | +9.23% |
| XSLL | Xsolla SPAC 1 | $9.98 | +0.60% | +1.73% | +1.73% |
| SYS.MI | SYS-DAT S.p.A. | 7.64 EUR | +25.25% | +26.65% | +19.94% |
| MUZE | Muzero Acquisition Corp | $10.04 | +0.90% | +2.24% | +2.24% |
| DNMX | Dynamix Corporation III | $10.06 | +0.40% | +1.72% | +1.11% |
| TRMED.OL | Thor Medical ASA | 6.76 NOK | +51.91% | +34.93% | +135.13% |
| 296A.T | REIWA ACCOUNTING HOLDINGS CO LT | 1,135.00 JPY | +24.59% | +63.21% | +81.93% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $11.00 | 0.00% | +6.10% | +9.40% |
| DMAA | Drugs Made In America Acquisition Corp. | $10.76 | +0.47% | +3.66% | +4.87% |
| FACT | FACT II Acquisition Corp | $10.69 | +0.19% | +2.69% | +3.79% |
| KRE.CO | Kreditbanken A/S | 9,900.00 DKK | +5.32% | +32.52% | +42.71% |
| XUP.DE | Genfit S.A. | 14.08 EUR | −1.81% | +164.41% | +166.82% |
| 0K6M.L | Netlist, Inc. | $5.45 | +5.21% | +505.56% | +617.11% |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.38% | +53.32% | +61.34% |
| 0EDL.L | Etteplan Oyj | 8.54 EUR | +10.91% | +16.03% | +16.03% |
| 545A.T | TORANVIA CO LTD | 982.00 JPY | +4.80% | +5.36% | +5.36% |
| TET.L | Treatt plc | 305.00 GBP | 0.00% | +49.53% | +34.09% |
| 3843.T | FreeBit Co., Ltd. | 1,786.00 JPY | +12.97% | +9.04% | +14.19% |
| MSON-A.ST | Midsona AB (publ) | 15.90 SEK | 0.00% | +50.87% | +34.53% |
| SOCA | Solarius Capital Acquisition Corp. | $10.35 | +0.49% | +2.88% | +3.92% |
| MM1.AX | Midas Minerals Limited | 1.33 AUD | +71.61% | +125.42% | +303.03% |
| GRX.WA | GreenX Metals Limited | 2.81 PLN | +18.77% | +37.21% | +58.04% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $10.10 | +0.60% | +2.33% | +2.43% |
| 3276.T | Japan Property Management Center Co.,Ltd. | 2,247.00 JPY | +22.79% | +77.91% | +75.71% |
| TWLV | Twelve Seas Investment Company III | $10.05 | +0.60% | +1.82% | +1.82% |
| 9441.T | Bell-Park Co.,Ltd. | 3,065.00 JPY | +8.04% | +15.75% | +24.89% |
| DCR.WA | Decora S.A. | 82.80 PLN | +13.42% | +10.40% | +13.42% |
| 3989.T | Sharingtechnology, Inc. | 1,565.00 JPY | +11.39% | +37.93% | +53.36% |
| LATA | Galata Acquisition Corp. II | $10.18 | +0.49% | +2.21% | +0.69% |
| DYOR | Insight Digital Partners II | $10.12 | +0.50% | +2.12% | +1.61% |
| MUL.L | Mulberry Group plc | 240.00 GBP | +60.00% | +128.57% | +128.57% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% |
| MAGH | Magnitude International Ltd | $6.76 | 0.00% | 0.00% | +468.07% |
| DGAC | Disciplined Growth Acquisition Corporation | $9.99 | +0.60% | — | — |
| 7482.T | Shimojima Co., Ltd. | 1,545.00 JPY | +9.57% | +15.20% | +25.78% |
| TUNE.L | Focusrite plc | 280.00 GBP | +18.64% | +15.46% | +75.02% |
| 5902.T | Hokkan Holdings Limited | 2,849.00 JPY | +18.07% | +24.85% | +42.75% |
| 4847.T | Intelligent Wave Inc. | 1,352.00 JPY | +33.46% | +42.17% | +30.83% |
| ORMP | Oramed Pharmaceuticals Inc. | $5.34 | +28.06% | +96.84% | +159.19% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | 1,699.00 JPY | +6.52% | +9.23% | +23.71% |
| HUW.L | Helios Underwriting plc | 225.00 GBP | +0.90% | +9.22% | +4.65% |
| 2114.T | Fuji Nihon Corporation | 662.00 JPY | +3.28% | +10.69% | +19.63% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $10.20 | +0.49% | +2.72% | +3.24% |
| PALO | Paloma Acquisition Corp I | $9.99 | +0.71% | +1.22% | +1.22% |
| 2153.T | E J Holdings Inc. | 1,866.00 JPY | +4.89% | +8.37% | +9.40% |
| 8789.T | FinTech Global Incorporated | 174.00 JPY | +31.82% | +24.29% | +59.37% |
| 5484.T | Tohoku Steel Co., Ltd. | 4,475.00 JPY | +0.45% | +112.39% | +130.61% |
| FAA.DE | Fabasoft AG | 16.60 EUR | +24.34% | +4.40% | +4.73% |
| AOTI.L | AOTI, Inc. | 142.50 GBP | +35.71% | +418.18% | +159.09% |
| GH.TO | Gamehost Inc. | 13.65 CAD | +0.22% | +16.74% | +21.93% |
| LAU.AX | Lindsay Australia Limited | 0.77 AUD | +12.50% | +13.22% | +19.23% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | 3,330.00 JPY | +18.13% | +2.30% | +10.63% |
| ATM.L | Andrada Mining Limited | 6.10 GBP | +58.03% | +76.81% | +103.33% |
| 0JCO.L | All for One Group SE | 67.80 EUR | −0.59% | +67.43% | +53.50% |
| 0RRC.L | H&R GmbH & Co. KGaA | 6.70 EUR | +5.35% | +58.02% | +35.63% |
| 4671.T | FALCO HOLDINGS Co., Ltd. | 2,892.00 JPY | +4.82% | +10.10% | +21.78% |
| CHEC | Chenghe Acquisition III Co. | $10.27 | +0.79% | +3.01% | +2.96% |
| 0P07.L | First Mining Gold Corp. | 0.95 CAD | +2.15% | +84.47% | +369.14% |
| 5142.T | Achilles Corporation | 1,978.00 JPY | +58.37% | +37.51% | +81.88% |
| F2IV34.SA | Five9, Inc. | 11.58 BRL | +33.87% | +120.57% | +120.57% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | 2,096.00 JPY | +49.71% | +49.87% | +57.65% |
| 7033.T | Management Solutions co.,Ltd. | 1,663.00 JPY | +14.77% | +25.13% | +14.80% |
| CLX.AX | CTI Logistics Limited | 2.86 AUD | +10.42% | +29.17% | +62.67% |
| 0IWU.L | Fabasoft AG | 16.83 EUR | +0.75% | +4.83% | +4.83% |
| VJFD11.SA | FII JFDCAM CI ER | 170.97 BRL | 0.00% | +16.70% | +16.98% |
| EMIS | Emmis Acquisition Corp. | $10.24 | +0.49% | +2.91% | +2.91% |
| SRV1V.HE | SRV Yhtiöt Oyj | 7.64 EUR | +42.54% | +76.04% | +43.61% |
| RGG.L | RentGuarantor Holdings PLC | 71.00 GBP | +79.75% | +130.89% | +158.18% |
| B7J1.DE | SRV Yhtiöt Oyj | 7.20 EUR | +36.88% | +67.44% | +34.33% |
| QRED | Quasaredge Acquisition Corporation | $10.03 | +0.40% | +1.42% | +1.42% |
| FMAC | Future Money Acquisition Corporation | $10.07 | +0.60% | +1.41% | +1.41% |
| 0J6U.L | Catering International & Services Société Anonyme | 20.70 EUR | +0.25% | +51.65% | +80.79% |
| HGO.AX | Hillgrove Resources Limited | 1.08 AUD | +1890.74% | +2139.58% | +2656.41% |
| HUNT.OL | Hunter Group ASA | 11.26 NOK | +26.66% | +708.21% | +1601.16% |
| ASRT | Assertio Holdings Inc | $23.50 | 0.00% | +157.11% | +103.46% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | 1,058.00 JPY | +36.87% | +19.03% | +10.48% |
| FORE.PA | La Forestière Equatoriale SA | 880.00 EUR | 0.00% | +30.37% | +15.03% |
| EMPG | Empro Group Inc | $17.36 | 0.00% | 0.00% | +76.60% |
| 7554.T | Kourakuen Corporation | 1,198.00 JPY | +1.96% | +6.15% | +16.26% |
| MYE.AX | Mastermyne Group Limited | 0.63 AUD | +46.98% | +351.43% | +335.86% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.04% | +11.98% | +19.73% |
| 0IUE.L | Société de la Tour Eiffel | 8.20 EUR | +0.74% | +87.21% | +78.65% |
| 9251.T | AB&Company Co.,Ltd. | 1,552.00 JPY | +12.79% | +28.69% | +64.54% |
| SCPQ | Social Commerce Partners Corporation | $10.05 | +0.50% | +1.41% | +1.41% |
| PRO.MI | Banca Profilo S.p.A. | 1.74 EUR | +6.19% | +961.35% | +996.73% |
| 5589.T | Auto Server Co., Ltd. | 2,920.00 JPY | +8.15% | +16.66% | +22.91% |
| CPIX | Cumberland Pharmaceuticals Inc. | $8.97 | +69.86% | +125.38% | +163.82% |
| 6522.T | Asterisk Inc. | 2,567.00 JPY | +57.29% | +570.23% | +506.86% |
| RPAD5.SA | Alfa Holdings S.A. | 7.79 BRL | +11.29% | +19.85% | +32.77% |
| Z2DV34.SA | Ziff Davis, Inc. | 19.01 BRL | +5.49% | +22.96% | +22.96% |
| VFL | Delaware Investments Natl Muni Income | $11.31 | +10.02% | +13.09% | +23.78% |
| INAC.L | InvestAcc Group Limited | 186.50 GBP | +11.68% | −1.32% | +7.18% |
| A2ZT34.SA | Azenta, Inc. | 14.16 BRL | +16.64% | +50.80% | +50.80% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.11% |
| SDI.AX | SDI Ltd | 1.40 AUD | 0.00% | +51.08% | +60.41% |
| 6045.T | Rentracks CO.,LTD. | 2,406.00 JPY | +47.88% | +45.36% | +55.43% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| RE-B.L | R.E.A. Holdings plc | 98.00 GBP | +1.82% | +0.77% | +8.94% |
| CDGP.L | Chapel Down Group Plc | 49.50 GBP | +15.12% | +30.26% | +12.50% |
| 7358.T | Poppins Corporation | 1,856.00 JPY | +19.97% | +32.95% | +26.52% |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% |
| 5658.T | Nichia Steel Works, Ltd. | 407.00 JPY | +9.70% | +14.89% | +12.12% |
| 7562.T | Anrakutei Co., Ltd. | 3,840.00 JPY | +1.32% | +3.91% | +1.85% |
| BYFC | Broadway Financial Corporation | $12.05 | +18.60% | +58.34% | +54.88% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% |
| TPX.L | TPXimpact Holdings plc | 80.50 GBP | +15.00% | +274.42% | +335.14% |
| 0QI9.L | Creades AB | 90.20 SEK | +0.89% | +23.59% | +15.46% |
| ALECR.PA | Eurofins-Cerep SA | 17,700.00 EUR | +8.59% | −0.56% | −3.80% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | 115.00 BRL | +0.44% | +5.79% | +7.38% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.39% |
| 5388.T | Kunimine Industries Co., Ltd. | 1,363.00 JPY | +9.83% | +15.74% | +27.13% |
| 0P49.L | Bulten AB (publ) | 59.30 SEK | −0.98% | +14.26% | +6.27% |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% |
| 2597.T | Unicafe Inc. | 1,217.00 JPY | +6.47% | +19.78% | +28.39% |
| LDG.L | Logistics Development Group plc | 18.00 GBP | +5.88% | +28.57% | +26.32% |
| SACI.PA | Fiducial Office Solutions | 37.80 EUR | +10.53% | +41.04% | +42.11% |
| 8563.T | The Daito Bank, Ltd. | 1,144.00 JPY | +12.16% | +30.68% | +49.74% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +8.33% | +21.63% | +24.19% |
| 0FBM.L | Micro Systemation AB (publ) | 92.40 SEK | −0.22% | +52.27% | +48.89% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| JIN.OL | Jinhui Shipping and Transportation Limited | 6.76 NOK | +10.10% | +15.69% | +7.61% |
| TERNOR.ST | Terranor Group AB (publ) | 40.00 SEK | +12.99% | +50.06% | +92.35% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +64.70% |
| GLB.AX | Globe International Limited | 2.85 AUD | +23.38% | +16.82% | +4.81% |
| 3633.T | GMO Pepabo, Inc. | 2,581.00 JPY | +46.98% | +17.59% | +56.69% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +5.10% | +5.05% | +5.51% |
| APAC | StoneBridge Acquisition II Corporation | $10.24 | +0.49% | +2.91% | +3.33% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 899.00 JPY | +3.81% | +2.49% | +5.93% |
| WSTN | Westin Acquisition Corp | $10.20 | +0.39% | +3.13% | +3.13% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,906.00 JPY | +16.22% | +27.73% | +41.61% |
| IPE.WA | IPOPEMA Securities S.A. | 9.58 PLN | +28.07% | +137.13% | +216.17% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,755.00 KRW | +413.99% | +245.24% | +245.24% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | +0.28% | +15.39% | +12.44% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +1.70% | +3.82% | +3.82% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.48 EUR | +6.00% | +30.86% | +57.04% |
| 6904.T | Harada Industry Co., Ltd. | 555.00 JPY | +23.06% | +19.70% | +22.04% |
| RAP1V.HE | Rapala VMC Corporation | 1.70 EUR | +31.27% | +36.00% | +32.30% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| TIME.L | Time Finance plc | 57.60 GBP | +15.90% | +6.67% | +6.67% |
| SAR.L | Sareum Holdings plc | 37.00 GBP | +76.19% | +117.65% | +76.19% |
| INCR | InterCure Ltd. | $5.95 | +546.74% | +477.67% | +265.03% |
| NSTS | NSTS Bancorp, Inc. | $13.99 | +1.34% | +9.98% | +17.56% |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% |
| 8104.T | KUWAZAWA Holdings Corporation | 724.00 JPY | +6.63% | +17.28% | +30.22% |
| 2798.T | Y's Table Corporation | 3,080.00 JPY | +2.16% | +2.84% | +6.13% |
| CRPR.L | James Cropper PLC | 445.00 GBP | +24.65% | +11.81% | +85.42% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.35 DKK | +20.07% | +23.00% | +1.73% |
| ION.AX | Iondrive Limited | 0.07 AUD | +67.50% | +52.27% | +45.65% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 65.60 BRL | +11.32% | +30.12% | +49.68% |
| 9780.T | Harima B.Stem Corporation | 1,131.00 JPY | +22.40% | +29.21% | +31.49% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | 5.46 EUR | +9.20% | +32.52% | +52.09% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| 3538.T | WILLPLUS Holdings Corporation | 1,034.00 JPY | +8.73% | −0.86% | +4.70% |
| KHG.HE | KH Group Oyj | 0.84 EUR | +55.93% | +87.11% | +55.35% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| OHGR.L | One Health Group Plc | 292.50 GBP | +10.38% | +16.53% | +17.03% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.73 CAD | +41.32% | +75.28% | +81.88% |
| EGT.L | European Green Transition plc | 13.75 GBP | +37.50% | +129.17% | +107.55% |
| VMC.AX | Venus Metals Corporation Limited | 0.34 AUD | +33.33% | +74.36% | +209.09% |
| LLM.AX | LOYALMETAL FPO [LLM] | 0.45 AUD | +2.87% | +37.69% | +57.02% |
| 4624.T | Isamu Paint Co., Ltd. | 4,085.00 JPY | +15.40% | +12.53% | +16.00% |
| FFI.AX | FFI Holdings Limited | 4.95 AUD | +10.99% | +4.60% | +19.52% |
| ENP.AX | Entropy Neurodynamics Limited | 0.04 AUD | +17.14% | +28.12% | +10.81% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,098.00 JPY | +21.86% | +110.34% | +148.98% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +10.39% | +39.15% | +36.28% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| 0MEF.L | Rapala VMC Corporation | 1.65 EUR | +28.40% | +33.87% | +33.87% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| 4623.T | Asahipen Corporation | 1,895.00 JPY | +10.17% | +11.52% | +13.40% |
| 0K17.L | MicroVision, Inc. | $1.84 | +6.92% | +110.22% | +58.53% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 70.00 BRL | +2.94% | +12.42% | +18.29% |
| 7695.T | Koukandekirukun, Inc. | 903.00 JPY | +27.54% | +12.31% | +15.23% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,415.00 JPY | +3.13% | +17.52% | +15.23% |
| 7075.T | QLS HOLDINGS CO LTD | 871.00 JPY | +7.80% | +17.27% | +19.99% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | 29.99 BRL | +19.96% | +95.25% | +36.25% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| MIDW11.SA | Midway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada | 10.98 BRL | +1.67% | +12.52% | +12.52% |
| SBSA.L | Schlossgartenbau AG 8.5% NTS PERP GBP1 | 139.00 GBP | +0.63% | +1.09% | +1.09% |
| CRDL.L | Cordel Group PLC | 12.35 GBP | +0.82% | +97.60% | +85.71% |
| VMX.PA | Verimatrix SA | 0.37 EUR | +58.37% | +80.88% | +82.67% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.45% | +11.45% | +8.67% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% |
| 0QPF.L | MCH Group AG | 6.06 CHF | −0.65% | +64.67% | +73.14% |
| MMP-UN.TO | Precious Metals and Mining Trust | 4.90 CAD | +34.61% | +31.53% | +85.26% |
| 2788.T | Apple International Co., Ltd. | 440.00 JPY | +12.53% | +29.79% | +25.57% |
| 7357.T | GEOCODE CO.,Ltd. | 1,920.00 JPY | +20.23% | +31.64% | +60.99% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| 3965.T | Capital Asset Planning, Inc. | 889.00 JPY | +3.86% | +8.44% | +5.30% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| 3490.T | Azplanning Co.,Ltd. | 3,280.00 JPY | +6.84% | +10.99% | +13.78% |
| 5900.T | Daiken Co.,Ltd. | 899.00 JPY | +4.66% | +6.90% | +8.29% |
| GSRF11.SA | GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA | 116.64 BRL | +1.51% | +12.07% | +14.74% |
| 2464.T | Aoba-BBT, Inc. | 365.00 JPY | +10.61% | +11.06% | +7.27% |
| BANL | CBL International Limited | $13.70 | +184.23% | +3049.43% | +2037.29% |
| KME.AX | Kip McGrath Education Centres Limited | 0.73 AUD | +62.22% | +23.81% | +20.86% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| HOVE.CO | Hove A/S | 6.84 DKK | +13.62% | +30.06% | +55.28% |
| DIAL.L | Diales Group Plc | 34.50 GBP | +7.81% | +56.86% | +86.61% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| ZOO.L | ZOO Digital Group plc | 17.50 GBP | +79.49% | +75.00% | +29.63% |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% |
| 3054.T | HYPER Inc. | 364.00 JPY | +51.04% | +27.27% | +20.00% |
| 0W30.L | SCP Standard Capital Partners AG | 2.56 EUR | +11.76% | +150.98% | +113.33% |
| 6193.T | Virtualex Holdings, Inc. | 1,168.00 JPY | +13.73% | +17.94% | +1.31% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +24.59% | +59.00% | +90.00% |
| PEN.L | Pennant International Group plc | 30.00 GBP | +1.69% | +50.00% | +27.66% |
| 0NXT.L | 11880 Solutions AG | 2.33 EUR | +413.00% | +327.34% | +327.34% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| 0QAU.L | Verimatrix SA | 0.35 EUR | −1.67% | +73.53% | +77.00% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.97% | +14.14% | +37.77% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | 655.00 JPY | +3.80% | +12.12% | +8.97% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | 5.90 EUR | +25.53% | +40.48% | +19.43% |
| SPGM11.SA | FII SPGM CI | 13.36 BRL | 0.00% | −11104.94% | −12562.69% |
| ERG.WA | ERG Spólka Akcyjna | 46.00 PLN | +5.50% | +16.16% | −2.13% |
| PMRL11.SA | FII PMRL CI | 110.10 BRL | +0.85% | +9.70% | +9.78% |
| CPM.AX | Cooper Metals Limited | 0.09 AUD | +57.89% | +73.08% | +55.17% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.18 EUR | +38.46% | +295.60% | +414.29% |
| GCDL11.SA | FII GCDL CI | 126.25 BRL | +0.57% | +8.31% | +11.75% |
| SCP.AX | Scalare Partners Holdings Limited | 3.51 AUD | −2.50% | +3410.00% | +3242.86% |
| GFDL11.SA | FII GFDL CI | 119.38 BRL | +0.70% | +8.93% | +12.73% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | 1.86 BRL | +14.81% | +67.57% | +55.00% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| C100.ST | C100 AB (publ) | 4.19 SEK | +6.89% | +6296.95% | +5928.78% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +5.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.