Free tool
Stocks near their 52-week high
We cover 114 companies trading within 5% of their own 52-week high. The median market value in the group is $405.62M. Across the group, the median move over the past trading day is +0.23%. 100% of the 114 with a 200-day average trade above it. Price change over the past year runs from +15.6% to +303.3% across the middle 80 percent of the group, with a median of +54.8%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
114 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 4272.T | Nippon Kayaku Co., Ltd. | 2,099.00 JPY | +8.70% | +27.51% | +53.46% |
| ALK.AX | Alkane Resources Ltd | 1.95 AUD | +43.54% | +40.94% | +85.24% |
| ALK.TO | ALKANE RESOURCES LIMITED | 1.92 CAD | +48.84% | +57.38% | +110.99% |
| MSA.TO | Mineros S.A. | 8.19 CAD | +16.17% | +51.12% | +159.18% |
| 4634.T | artience Co., Ltd. | 5,150.00 JPY | +14.70% | +49.28% | +69.08% |
| EQR.AX | EQ Resources Limited | 0.41 AUD | +52.83% | +387.95% | +887.80% |
| 8098.T | Inabata & Co.,Ltd. | 4,290.00 JPY | +6.58% | +16.41% | +27.51% |
| KCO.DE | Kloeckner & Co SE | 12.22 EUR | −0.81% | +51.62% | +109.76% |
| CBAV3.SA | Companhia Brasileira de Alumínio | 11.20 BRL | +2.38% | +59.76% | +230.79% |
| GGD.TO | GoGold Resources Inc. | 4.40 CAD | +51.20% | +51.72% | +88.84% |
| ORE.TO | Orezone Gold Corporation | 2.89 CAD | +30.18% | +64.20% | +120.61% |
| NUAG.TO | New Pacific Metals Corp. | 9.92 CAD | +55.00% | +111.06% | +306.56% |
| NEWP | New Pacific Metals Corp. | $7.14 | +57.62% | +108.16% | +303.39% |
| ELK.OL | Elkem ASA | 33.30 NOK | +6.46% | +8.89% | +29.88% |
| MLX.AX | Metals X Limited | 1.96 AUD | +27.36% | +76.13% | +225.83% |
| 4045.T | Toagosei Co., Ltd. | 1,863.00 JPY | +3.76% | +12.23% | +23.79% |
| CPAC | Cementos Pacasmayo S.A.A. | $12.47 | +2.97% | +21.66% | +97.31% |
| KRO | Kronos Worldwide, Inc. | $8.79 | +42.00% | +98.03% | +45.02% |
| BNZ.AX | Benz Mining Corp. | 4.13 AUD | +25.15% | +137.36% | +262.28% |
| BCI.AX | BCI Minerals Limited | 0.47 AUD | +11.06% | +21.03% | +36.81% |
| VCT.L | Victrex plc | 829.00 GBP | +6.01% | +25.71% | +15.56% |
| ARG.TO | Amerigo Resources Ltd. | 8.40 CAD | +17.48% | +93.54% | +297.90% |
| MAKO | Mako Mining Corp. | $10.92 | +50.21% | +88.28% | +147.62% |
| FF.TO | First Mining Gold Corp. | 0.94 CAD | +51.61% | +88.00% | +408.11% |
| TLG.TO | Troilus Mining Corp. | 2.31 CAD | +40.00% | +47.13% | +175.00% |
| SPG.CO | SP Group A/S | 480.00 DKK | +5.38% | +40.64% | +78.06% |
| 4471.T | Sanyo Chemical Industries, Ltd. | 6,480.00 JPY | +34.86% | +23.62% | +57.64% |
| NUF.AX | Nufarm Limited | 3.13 AUD | +7.56% | +34.91% | +28.28% |
| 4958.T | T. Hasegawa Co., Ltd. | 3,330.00 JPY | +1.37% | +21.32% | +16.00% |
| TUN.L | Tungsten West PLC | 51.60 GBP | +45.76% | +354.63% | +377.78% |
| 8032.T | Japan Pulp and Paper Company Limited | 1,217.00 JPY | +8.47% | +36.94% | +81.22% |
| SXC | SunCoke Energy, Inc. | $9.82 | +6.97% | +38.11% | +37.60% |
| 4633.T | Sakata INX Corporation | 2,659.00 JPY | +5.85% | +13.15% | +20.44% |
| LGD.TO | Liberty Gold Corp. | 1.94 CAD | +48.09% | +133.73% | +340.91% |
| 4189.T | KH Neochem Co., Ltd. | 3,425.00 JPY | +12.30% | +38.22% | +28.73% |
| VISC.ST | Gruvaktiebolaget Viscaria | 23.45 SEK | +44.93% | +15.80% | +54.48% |
| MLZAM.PA | ZCCM Investments Holdings Plc | 3.80 EUR | +4.97% | +58.33% | +46.15% |
| BSX.TO | Belo Sun Mining Corp | 1.60 CAD | +49.53% | +175.86% | +515.38% |
| ACG.L | ACG Metals Limited | 2,070.00 GBP | +4.81% | +83.19% | +210.11% |
| 4008.T | Sumitomo Seika Chemicals Company, Limited. | 1,562.00 JPY | +27.51% | +50.22% | +76.96% |
| 4997.T | Nihon Nohyaku Co., Ltd. | 1,221.00 JPY | +15.41% | +25.66% | +29.10% |
| 4116.T | Dainichiseika Color & Chemicals Mfg. Co., Ltd. | 1,401.00 JPY | +25.43% | +39.74% | +56.31% |
| ECOR.TO | Ecora Royalties PLC | 3.28 CAD | +33.33% | +51.15% | +141.18% |
| RXL.AX | Rox Resources Limited | 0.59 AUD | +58.11% | +20.62% | +64.79% |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% |
| 4956.T | Konishi Co., Ltd. | 1,477.00 JPY | +3.14% | +13.63% | +16.87% |
| AUC.AX | Ausgold Limited | 1.42 AUD | +65.12% | +26.22% | +75.31% |
| AMI.AX | Aurelia Metals Limited | 0.43 AUD | +36.51% | +68.63% | +109.76% |
| 8075.T | Shinsho Corporation | 3,110.00 JPY | +21.01% | +24.18% | +44.76% |
| VHI | Valhi, Inc. | $18.38 | +34.85% | +52.05% | +10.16% |
| 5480.T | Nippon Yakin Kogyo Co., Ltd. | 5,570.00 JPY | +10.08% | +26.37% | +32.82% |
| 3708.T | Tokushu Tokai Paper Co., Ltd. | 2,186.00 JPY | +0.83% | +40.02% | +61.03% |
| ASL.AX | Andean Silver Limited | 2.84 AUD | +45.64% | +19.33% | +94.52% |
| 9274.T | Kpp Group Holdings Co., Ltd. | 1,100.00 JPY | +0.18% | +34.32% | +39.52% |
| ESNT.L | Essentra plc | 109.80 GBP | +2.43% | +14.39% | +7.04% |
| 4097.T | Koatsu Gas Kogyo Co., Ltd. | 1,219.00 JPY | +12.56% | +16.96% | +18.40% |
| AIM-PC.TO | Aimia Inc. | 24.32 CAD | +1.33% | +9.33% | +25.98% |
| 4221.T | Okura Industrial Co., Ltd. | 5,610.00 JPY | +9.14% | +17.36% | +17.92% |
| AIM-PA.TO | Aimia Inc. | 22.20 CAD | −2.42% | +10.39% | +17.67% |
| 4365.T | Matsumoto Yushi-Seiyaku Co., Ltd. | 21,560.00 JPY | +10.06% | +11.58% | +12.67% |
| DC-A.TO | Dundee Corporation | 5.58 CAD | +62.21% | +41.98% | +73.83% |
| CBE.AX | Cobre Limited | 0.40 AUD | +64.08% | +302.00% | +630.91% |
| 5302.T | Nippon Carbon Co., Ltd. | 5,010.00 JPY | +6.60% | +12.97% | +23.02% |
| 3864.T | Mitsubishi Paper Mills Limited | 1,194.00 JPY | +6.42% | +85.69% | +79.65% |
| 4025.T | Taki Chemical Co., Ltd. | 6,080.00 JPY | +27.73% | +55.30% | +68.14% |
| 5976.T | Neturen Co., Ltd. | 1,537.00 JPY | +10.34% | +23.71% | +31.94% |
| 2HRA.DE | H&R GmbH & Co. KGaA | 6.36 EUR | +3.92% | +48.60% | +27.71% |
| 4611.T | Dai Nippon Toryo Company, Limited | 1,570.00 JPY | +14.77% | +22.64% | +28.49% |
| 4249.T | Moriroku Company, Ltd. | 2,931.00 JPY | +15.21% | +23.71% | +24.65% |
| ORV.TO | Orvana Minerals Corp. | 2.60 CAD | +41.30% | +28.71% | +372.73% |
| TET.L | Treatt plc | 305.00 GBP | 0.00% | +49.53% | +34.09% |
| 001940.KS | KISCO Holdings Corp. | 27,700.00 KRW | +7.16% | +12.37% | +13.83% |
| MM1.AX | Midas Minerals Limited | 1.33 AUD | +71.61% | +125.42% | +303.03% |
| GRX.WA | GreenX Metals Limited | 2.81 PLN | +18.77% | +37.21% | +58.04% |
| GRX.AX | GreenX Metals Limited | 1.04 AUD | +15.56% | +21.64% | +40.54% |
| 5632.T | Mitsubishi Steel Mfg. Co., Ltd. | 2,474.00 JPY | +16.75% | +36.19% | +48.25% |
| 5484.T | Tohoku Steel Co., Ltd. | 4,475.00 JPY | +0.45% | +112.39% | +130.61% |
| 5363.T | TYK Corporation | 697.00 JPY | −0.43% | +21.77% | +36.41% |
| ATM.L | Andrada Mining Limited | 6.10 GBP | +58.03% | +76.81% | +103.33% |
| 8158.T | Soda Nikka Co., Ltd. | 1,327.00 JPY | +12.74% | +23.37% | +23.96% |
| 3877.T | Chuetsu Pulp & Paper Co., Ltd. | 2,237.00 JPY | +5.27% | +14.04% | +36.39% |
| 5142.T | Achilles Corporation | 1,978.00 JPY | +58.37% | +37.51% | +81.88% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | 2,096.00 JPY | +49.71% | +49.87% | +57.65% |
| MZX.DE | Masterflex SE | 14.30 EUR | +2.14% | +0.35% | +2.51% |
| ALLUX.PA | Installux S.A. | 490.00 EUR | −0.41% | +58.06% | +53.12% |
| HGO.AX | Hillgrove Resources Limited | 1.08 AUD | +1890.74% | +2139.58% | +2656.41% |
| MYE.AX | Mastermyne Group Limited | 0.63 AUD | +46.98% | +351.43% | +335.86% |
| 5018.T | MORESCO Corporation | 2,268.00 JPY | +5.29% | +46.86% | +75.47% |
| 4998.T | Fumakilla Limited | 1,204.00 JPY | −0.50% | +5.18% | +4.11% |
| 5388.T | Kunimine Industries Co., Ltd. | 1,363.00 JPY | +9.83% | +15.74% | +27.13% |
| 4409.T | Toho Chemical Industry Company, Limited | 783.00 JPY | +6.82% | +8.24% | +0.16% |
| 9888.T | UEX, Ltd. | 1,244.00 JPY | +22.80% | +57.97% | +56.27% |
| KLI.AX | Killi Resources Limited | 0.30 AUD | +44.88% | +681.58% | +560.00% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,755.00 KRW | +413.99% | +245.24% | +245.24% |
| LAPWALL.HE | LapWall Oyj | 4.46 EUR | +2.53% | +15.23% | +15.77% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,896.00 JPY | −1.96% | +42.19% | +42.86% |
| 8104.T | KUWAZAWA Holdings Corporation | 724.00 JPY | +6.63% | +17.28% | +30.22% |
| 4629.T | Daishin Chemical Co.,Ltd. | 2,180.00 JPY | +14.68% | +36.48% | +47.86% |
| CRPR.L | James Cropper PLC | 445.00 GBP | +24.65% | +11.81% | +85.42% |
| ION.AX | Iondrive Limited | 0.07 AUD | +67.50% | +52.27% | +45.65% |
| VMC.AX | Venus Metals Corporation Limited | 0.34 AUD | +33.33% | +74.36% | +209.09% |
| LLM.AX | LOYALMETAL FPO [LLM] | 0.45 AUD | +2.87% | +37.69% | +57.02% |
| 4624.T | Isamu Paint Co., Ltd. | 4,085.00 JPY | +15.40% | +12.53% | +16.00% |
| 4623.T | Asahipen Corporation | 1,895.00 JPY | +10.17% | +11.52% | +13.40% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | 1,717.00 JPY | +2.94% | +13.60% | +0.79% |
| GW1.AX | Greenwing Resources Ltd | 0.10 AUD | +19.50% | +150.00% | +239.29% |
| AUQ.AX | Alara Resources Limited | 0.05 AUD | +38.89% | +42.86% | +19.05% |
| 4615.T | Shinto Paint Company, Limited | 133.00 JPY | +2.31% | +6.40% | +0.76% |
| HOVE.CO | Hove A/S | 6.84 DKK | +13.62% | +30.06% | +55.28% |
| SIG.CO | Scandinavian Investment Group A/S | 3.66 DKK | +2.81% | +7.02% | +13.66% |
| 5458.T | Takasago Tekko K.K. | 1,364.00 JPY | +9.12% | +39.22% | +49.97% |
| CPM.AX | Cooper Metals Limited | 0.09 AUD | +57.89% | +73.08% | +55.17% |
| ALFLO.PA | SAS Florentaise | 0.76 EUR | +8.57% | +65.22% | +35.71% |
| AIV.AX | ActivEX Limited | 0.03 AUD | 0.00% | +4.17% | +47.06% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.