Free tool
Stocks near their 52-week high
We cover 345 companies trading within 5% of their own 52-week high. The median market value in the group is $869.28M. Across the group, the median move over the past trading day is 0.00%. 100% of the 340 with a 200-day average trade above it. Price change over the past year runs from +8.4% to +151.2% across the middle 80 percent of the group, with a median of +33.0%. Across the group, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
345 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| VIMIAN.ST | Vimian Group AB (publ) | 35.35 SEK | +1.58% | +15.22% | +12.01% | Oct 22, 2026 |
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,689.00 JPY | +0.93% | +19.86% | +20.79% | Nov 5, 2026 |
| KARO | Karooooo Ltd. | $64.28 | +0.50% | +43.90% | +24.54% | Oct 13, 2026 |
| 7867.T | TOMY Company, Ltd. | 3,675.00 JPY | −1.21% | +34.05% | +10.31% | Nov 10, 2026 |
| 4272.T | Nippon Kayaku Co., Ltd. | 2,099.00 JPY | +8.70% | +27.51% | +53.46% | Nov 10, 2026 |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,415.00 JPY | +1.34% | +19.80% | +3.50% | Nov 6, 2026 |
| KRP | Kimbell Royalty Partners, LP | $15.10 | +4.21% | +32.27% | +16.87% | Nov 5, 2026 |
| 4927.T | Pola Orbis Holdings Inc. | 1,392.00 JPY | −0.43% | +6.22% | +11.06% | Nov 6, 2026 |
| 3048.T | Bic Camera Inc. | 1,800.00 JPY | −2.07% | +8.06% | +11.84% | Oct 9, 2026 |
| 0HC2.L | Alarm.com Holdings, Inc. | $56.26 | −0.92% | +10.55% | −3.89% | Nov 5, 2026 |
| ALK.AX | Alkane Resources Ltd | 1.95 AUD | +43.54% | +40.94% | +85.24% | Nov 12, 2026 |
| UIE.CO | UIE Plc | 400.00 DKK | +9.59% | +1.67% | +40.36% | Nov 17, 2026 |
| ZD | Ziff Davis, Inc. | $55.61 | +5.06% | +63.61% | +47.16% | Nov 5, 2026 |
| 8714.T | Senshu Ikeda Holdings, Inc. | 1,089.00 JPY | +11.01% | +37.82% | +70.95% | Oct 28, 2026 |
| STRA | Strategic Education, Inc. | $85.31 | +4.82% | +10.20% | +7.72% | Nov 5, 2026 |
| 8367.T | The Nanto Bank, Ltd. | 1,921.00 JPY | +9.33% | +62.17% | +98.94% | Oct 27, 2026 |
| ALK.TO | ALKANE RESOURCES LIMITED | 1.92 CAD | +48.84% | +57.38% | +110.99% | Nov 12, 2026 |
| 8919.T | KATITAS CO., Ltd. | 3,840.00 JPY | +12.28% | +24.02% | +46.04% | Nov 6, 2026 |
| VIR | Vir Biotechnology, Inc. | $11.08 | +25.20% | +86.53% | +111.85% | Nov 4, 2026 |
| CRN.L | Cairn Homes plc | 217.00 GBP | +2.36% | +21.67% | +14.51% | Sep 2, 2026 |
| 0DH7.L | AF Gruppen ASA | 195.00 NOK | +3.61% | +3.50% | +22.79% | Aug 28, 2026 |
| 0JAX.L | Innospec Inc. | $95.37 | +1.19% | +22.78% | +11.26% | Nov 3, 2026 |
| GNE.AX | Genesis Energy Limited | 2.24 AUD | +2.75% | +11.11% | +14.43% | Aug 27, 2026 |
| NONG.OL | SpareBank 1 Nord-Norge | 170.22 NOK | +9.68% | +18.88% | +30.24% | Oct 29, 2026 |
| BLFS | BioLife Solutions, Inc. | $37.00 | +15.70% | +54.88% | +45.50% | Nov 5, 2026 |
| 0YG7.L | Beijer Alma AB (publ) | 300.50 SEK | +3.26% | +5.06% | +19.84% | Oct 23, 2026 |
| HOPE | Hope Bancorp, Inc. | $13.92 | −0.44% | +29.65% | +29.52% | Oct 27, 2026 |
| TRIN | Trinity Capital Inc. | $18.73 | +5.82% | +31.37% | +31.92% | Nov 4, 2026 |
| FSUN | FirstSun Capital Bancorp | $40.35 | +2.57% | +6.72% | +6.35% | Oct 26, 2026 |
| ATT.ST | Attendo AB (publ) | 117.90 SEK | +7.57% | +49.22% | +80.74% | Nov 6, 2026 |
| EFC | Ellington Financial Inc. | $13.46 | +0.30% | +2.52% | +6.72% | Nov 4, 2026 |
| 6371.T | Tsubakimoto Chain Co. | 2,712.00 JPY | +1.80% | +18.93% | +28.17% | Oct 30, 2026 |
| MSA.TO | Mineros S.A. | 8.19 CAD | +16.17% | +51.12% | +159.18% | Nov 4, 2026 |
| BY | Byline Bancorp, Inc. | $38.26 | −2.05% | +32.73% | +32.04% | Oct 22, 2026 |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% | Sep 29, 2026 |
| BFC | Bank First Corporation | $153.69 | +1.62% | +27.88% | +19.36% | Oct 20, 2026 |
| LILA | Liberty Latin America Ltd. | $8.65 | +4.15% | +19.15% | +7.59% | Nov 4, 2026 |
| BFSA.DE | Befesa S.A. | 35.95 EUR | +3.45% | +19.99% | +30.54% | Oct 29, 2026 |
| 4373.T | Simplex Holdings, Inc. | 1,191.00 JPY | +0.68% | +18.71% | +7.07% | Oct 29, 2026 |
| 4206.T | Aica Kogyo Company, Limited | 4,101.00 JPY | +8.32% | +19.12% | +12.79% | Nov 5, 2026 |
| OBK | Origin Bancorp, Inc. | $53.27 | −3.51% | +42.78% | +38.54% | Oct 28, 2026 |
| KMP-UN.TO | Killam Apartment REIT | 18.49 CAD | −1.39% | +14.09% | +6.70% | Nov 4, 2026 |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.44% | +226.09% | +589.87% | Nov 9, 2026 |
| 6457.T | Glory Ltd. | 4,856.00 JPY | +5.40% | +21.95% | +31.22% | Nov 10, 2026 |
| AMPL | Amplitude, Inc. | $12.96 | +48.28% | +18.57% | +13.19% | Nov 4, 2026 |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.52% | +24.14% | +6.26% | Oct 29, 2026 |
| CSWC | Capital Southwest Corporation | $25.24 | +5.96% | +18.40% | +21.46% | Nov 2, 2026 |
| GSL | Global Ship Lease, Inc. | $44.20 | +1.38% | +30.61% | +54.99% | Nov 9, 2026 |
| 7956.T | Pigeon Corporation | 2,119.50 JPY | +0.81% | +31.81% | +20.35% | Nov 5, 2026 |
| SL.MI | Sanlorenzo S.p.A. | 38.38 EUR | +1.53% | +30.00% | +20.84% | Sep 3, 2026 |
| PBT | Permian Basin Royalty Trust | $33.75 | +20.71% | +92.85% | +108.22% | Nov 12, 2026 |
| 0UHC.L | Altius Minerals Corporation | 66.33 CAD | +3.14% | +52.48% | +123.17% | Nov 10, 2026 |
| 4478.T | freee K.K. | 4,210.00 JPY | +55.64% | +42.47% | +34.08% | Nov 12, 2026 |
| LBRX | LB Pharmaceuticals Inc | $48.17 | +37.85% | +135.64% | +178.41% | Nov 12, 2026 |
| KIE.L | Kier Group plc | 260.00 GBP | +11.02% | +20.11% | +34.90% | Sep 15, 2026 |
| KEL.TO | Kelt Exploration Ltd. | 10.65 CAD | +13.06% | +35.67% | +54.35% | Nov 13, 2026 |
| SAFT | Safety Insurance Group, Inc. | $103.64 | +0.59% | +38.53% | +46.60% | Nov 2, 2026 |
| 4634.T | artience Co., Ltd. | 5,150.00 JPY | +14.70% | +49.28% | +69.08% | Nov 13, 2026 |
| TRST.L | Trustpilot Group plc | 288.80 GBP | +3.88% | +83.37% | +37.39% | Sep 15, 2026 |
| GIC | Global Industrial Company | $39.47 | +8.52% | +36.67% | +7.48% | Oct 27, 2026 |
| 8609.T | Okasan Securities Group Inc. | 1,223.00 JPY | +18.28% | +68.85% | +89.90% | Oct 29, 2026 |
| CYB.TO | Cymbria Corporation | 95.80 CAD | +7.28% | +10.10% | +14.28% | Nov 9, 2026 |
| 2001.T | Nippn Corporation | 2,898.00 JPY | −1.96% | +21.79% | +30.24% | Nov 5, 2026 |
| DNORD.CO | Dampskibsselskabet Norden A/S | 358.40 DKK | +8.74% | +44.94% | +58.31% | Oct 29, 2026 |
| 8154.T | Kaga Electronics Co.,Ltd. | 5,000.00 JPY | +16.14% | +30.39% | +51.34% | Nov 12, 2026 |
| REPL | Replimune Group, Inc. | $15.88 | +196.82% | +78.43% | +187.16% | Nov 5, 2026 |
| CGEM | Cullinan Therapeutics, Inc. | $22.85 | +30.80% | +125.79% | +188.15% | Nov 5, 2026 |
| 2121.T | MIXI, Inc. | 3,610.00 JPY | +20.57% | +36.20% | +16.40% | Oct 30, 2026 |
| AMBEA.ST | Ambea AB (publ) | 173.60 SEK | +21.74% | +27.37% | +38.66% | Nov 4, 2026 |
| BHRB | Burke & Herbert Financial Services Corp. | $71.69 | −3.23% | +18.04% | +15.27% | Oct 22, 2026 |
| 8098.T | Inabata & Co.,Ltd. | 4,290.00 JPY | +6.58% | +16.41% | +27.51% | Nov 5, 2026 |
| ANRO | Alto Neuroscience, Inc. | $36.53 | +33.22% | +120.19% | +786.65% | Nov 11, 2026 |
| MGTX | MeiraGTx Holdings plc | $14.92 | +26.23% | +91.04% | +100.54% | Nov 12, 2026 |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | 894.00 JPY | +12.59% | +31.85% | +64.85% | Oct 29, 2026 |
| UMH | UMH Properties, Inc. | $16.66 | +6.18% | +7.86% | +10.54% | Nov 2, 2026 |
| 7947.T | FP Corporation | 2,789.00 JPY | +5.48% | +8.35% | +8.38% | Oct 30, 2026 |
| KCO.DE | Kloeckner & Co SE | 12.22 EUR | −0.81% | +51.62% | +109.76% | Nov 4, 2026 |
| DMLP | Dorchester Minerals, L.P. | $28.72 | +11.43% | +29.51% | +26.20% | Nov 5, 2026 |
| SKIS-B.ST | SkiStar AB (publ) | 170.10 SEK | +2.16% | +4.10% | +9.97% | Sep 30, 2026 |
| 7278.T | EXEDY Corporation | 6,170.00 JPY | +0.65% | +11.10% | +22.41% | Oct 29, 2026 |
| TMP | Tompkins Financial Corporation | $97.54 | −2.98% | +36.67% | +41.11% | Oct 23, 2026 |
| ADV.DE | Adtran Networks SE | 23.00 EUR | −0.43% | +5.50% | +9.52% | Nov 3, 2026 |
| 7616.T | Colowide Co.,Ltd. | 2,095.00 JPY | −2.26% | +19.30% | +6.00% | Nov 6, 2026 |
| AVARDA.ST | Avarda Bank AB (publ) | 200.50 SEK | +8.26% | +27.80% | +31.56% | Oct 14, 2026 |
| ORE.TO | Orezone Gold Corporation | 2.89 CAD | +30.18% | +64.20% | +120.61% | Nov 11, 2026 |
| 4665.T | Duskin Co., Ltd. | 4,684.00 JPY | −0.32% | +11.00% | +21.91% | Nov 6, 2026 |
| DRTS | Alpha Tau Medical Ltd. | $14.96 | +29.52% | +209.73% | +343.92% | Nov 19, 2026 |
| 3097.T | The Monogatari Corporation | 5,660.00 JPY | +4.81% | +31.02% | +33.29% | Nov 13, 2026 |
| 6412.T | Heiwa Corporation | 2,228.00 JPY | +2.44% | +11.41% | +5.26% | Nov 12, 2026 |
| JWEL.TO | Jamieson Wellness Inc. | 45.65 CAD | +6.81% | +37.05% | +27.88% | Nov 5, 2026 |
| 4722.T | Future Corporation | 2,449.00 JPY | +2.81% | +25.14% | +7.95% | Oct 28, 2026 |
| DVL.WA | Develia S.A. | 10.76 PLN | +3.86% | +25.85% | +29.48% | Sep 11, 2026 |
| 0HKD.L | Axogen, Inc. | $51.48 | +5.04% | +69.54% | +213.81% | Oct 28, 2026 |
| NUTX | Nutex Health Inc. | $195.92 | +31.46% | +32.21% | +118.22% | Nov 5, 2026 |
| EPC | Edgewell Personal Care Company | $28.65 | +1.34% | +71.15% | +24.58% | Nov 12, 2026 |
| BYIT.L | Bytes Technology Group plc | 416.20 GBP | +2.56% | +18.44% | +3.34% | Oct 14, 2026 |
| NUAG.TO | New Pacific Metals Corp. | 9.92 CAD | +55.00% | +111.06% | +306.56% | Sep 9, 2026 |
| NEWP | New Pacific Metals Corp. | $7.14 | +57.62% | +108.16% | +303.39% | Sep 9, 2026 |
| FSKRS.HE | Fiskars Oyj Abp | 14.02 EUR | +6.70% | +14.12% | +4.94% | Oct 22, 2026 |
| 8566.T | Ricoh Leasing Company, Ltd. | 6,820.00 JPY | −0.58% | +17.83% | +23.81% | Nov 6, 2026 |
| CRON.TO | Cronos Group Inc. | 4.95 CAD | +23.75% | +34.15% | +39.83% | Nov 5, 2026 |
| LQDT | Liquidity Services, Inc. | $41.89 | +6.51% | +41.57% | +59.34% | Nov 19, 2026 |
| CRON | Cronos Group Inc. | $3.55 | +24.56% | +31.48% | +38.67% | Nov 5, 2026 |
| LB.TO | Laurentian Bank of Canada | 40.31 CAD | +0.05% | +2.37% | +32.93% | Aug 28, 2026 |
| SENEA | Seneca Foods Corporation | $191.79 | +12.60% | +77.22% | +72.96% | Nov 4, 2026 |
| OSBC | Old Second Bancorp, Inc. | $25.25 | +0.40% | +30.52% | +37.44% | Oct 21, 2026 |
| CRED-A.ST | Creades AB | 90.15 SEK | +5.44% | +23.69% | +15.98% | Oct 14, 2026 |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.72 | +4.42% | +32.54% | +14.33% | Oct 21, 2026 |
| 2659.T | SAN-A CO.,LTD. | 3,355.00 JPY | +0.60% | +19.19% | +21.13% | Oct 6, 2026 |
| ELK.OL | Elkem ASA | 33.30 NOK | +6.46% | +8.89% | +29.88% | Oct 29, 2026 |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% | Oct 29, 2026 |
| 7296.T | F.C.C. Co., Ltd. | 4,155.00 JPY | +9.49% | +16.24% | +39.00% | Nov 4, 2026 |
| PDM | Piedmont Realty Trust, Inc. | $9.88 | +2.70% | +19.18% | +18.04% | Oct 27, 2026 |
| 4045.T | Toagosei Co., Ltd. | 1,863.00 JPY | +3.76% | +12.23% | +23.79% | Oct 30, 2026 |
| 7458.T | Daiichikosho Co., Ltd. | 1,886.50 JPY | +0.45% | +14.70% | +15.18% | Nov 9, 2026 |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.40 | −0.83% | +13.21% | +88.98% | Nov 5, 2026 |
| MMI | Marcus & Millichap, Inc. | $32.20 | +1.48% | +20.46% | +0.01% | Nov 6, 2026 |
| UVE | Universal Insurance Holdings, Inc. | $43.76 | −0.68% | +39.18% | +81.26% | Oct 22, 2026 |
| JDW.L | J D Wetherspoon plc | 854.50 GBP | +10.97% | +15.01% | +20.37% | Oct 2, 2026 |
| MLP.DE | MLP SE | 9.22 EUR | +12.71% | +31.90% | +30.59% | Nov 12, 2026 |
| DEA | Easterly Government Properties, Inc. | $24.76 | −1.82% | +20.83% | +13.90% | Oct 26, 2026 |
| NHP | National Healthcare Properties, Inc. | $16.60 | +3.23% | +38.33% | +38.33% | Oct 29, 2026 |
| 6523.T | PHC Holdings Corporation | 1,527.00 JPY | +36.71% | +37.93% | +58.42% | Nov 11, 2026 |
| SFQ.DE | SAF-Holland SE | 22.60 EUR | +6.60% | +54.31% | +47.31% | Nov 5, 2026 |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,044.00 JPY | +1.84% | +17.51% | +20.89% | Nov 9, 2026 |
| AKBM.OL | Aker BioMarine ASA | 123.80 NOK | +18.36% | +27.37% | +47.38% | Oct 29, 2026 |
| 0L9Q.L | Fiskars Oyj Abp | 14.04 EUR | +1.59% | +12.20% | +3.38% | Oct 22, 2026 |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% | Nov 12, 2026 |
| SJF.CO | SJF Bank A/S | 456.50 DKK | +12.44% | +23.80% | +41.04% | Nov 10, 2026 |
| NA9.DE | Nagarro SE | 78.10 EUR | +2.09% | +3.38% | +52.69% | Nov 13, 2026 |
| INH.DE | INDUS Holding AG | 35.25 EUR | +18.29% | +24.12% | +55.63% | Nov 12, 2026 |
| BOW | Bowhead Specialty Holdings Inc. | $33.61 | +4.51% | +22.53% | +7.04% | Nov 3, 2026 |
| 0QNU.L | Luzerner Kantonalbank AG | 113.85 CHF | +1.18% | +23.75% | +52.36% | Oct 30, 2026 |
| 2154.T | Open Up Group Inc. | 2,062.00 JPY | −0.87% | +13.23% | +14.82% | Nov 6, 2026 |
| NPK | National Presto Industries, Inc. | $151.15 | +22.54% | +42.30% | +42.02% | Oct 23, 2026 |
| GRK.HE | GRK Infra Oyj | 21.60 EUR | +0.93% | +56.88% | +61.25% | Oct 27, 2026 |
| CPAC | Cementos Pacasmayo S.A.A. | $12.47 | +2.97% | +21.66% | +97.31% | Oct 28, 2026 |
| 9722.T | Fujita Kanko Inc. | 2,813.00 JPY | +41.71% | +9.37% | +19.32% | Nov 6, 2026 |
| AKTIA.HE | Aktia Pankki Oyj | 12.38 EUR | +9.56% | +5.25% | +27.15% | Oct 30, 2026 |
| B2I.OL | B2 Impact ASA | 27.35 NOK | +14.92% | +58.97% | +73.24% | Nov 5, 2026 |
| 4928.T | Noevir Holdings Co., Ltd. | 4,905.00 JPY | −1.01% | +5.48% | +11.58% | Nov 5, 2026 |
| 3167.T | TOKAI Holdings Corporation | 1,282.00 JPY | +7.28% | +21.67% | +25.37% | Nov 10, 2026 |
| MBWM | Mercantile Bank Corporation | $59.88 | −0.75% | +26.72% | +23.03% | Oct 20, 2026 |
| ABUS | Arbutus Biopharma Corporation | $5.19 | +17.69% | +8.81% | +42.19% | Nov 16, 2026 |
| 2685.T | and ST HD Co.,Ltd. | 3,540.00 JPY | +1.14% | +26.32% | +17.63% | Sep 30, 2026 |
| CADL | Candel Therapeutics, Inc. | $13.28 | +37.19% | +144.12% | +124.70% | Nov 12, 2026 |
| 2492.T | Infomart Corporation | 608.00 JPY | +7.99% | +49.39% | +68.76% | Oct 30, 2026 |
| BFST | Business First Bancshares, Inc. | $31.13 | −2.96% | +21.58% | +24.57% | Oct 22, 2026 |
| KRO | Kronos Worldwide, Inc. | $8.79 | +42.00% | +98.03% | +45.02% | Nov 5, 2026 |
| 7552.T | Happinet Corporation | 3,705.00 JPY | +9.62% | +29.33% | +8.70% | Nov 12, 2026 |
| 6750.T | Elecom Co., Ltd. | 1,956.00 JPY | +1.72% | +16.78% | +10.49% | Nov 12, 2026 |
| NBBK | NB Bancorp, Inc. | $22.30 | −2.96% | +14.94% | +18.61% | Oct 21, 2026 |
| KRT | Karat Packaging Inc. | $49.26 | +18.19% | +127.84% | +105.52% | Nov 5, 2026 |
| 0NDP.L | MLP SE | 9.50 EUR | +4.17% | +36.10% | +33.80% | Nov 12, 2026 |
| ARG.TO | Amerigo Resources Ltd. | 8.40 CAD | +17.48% | +93.54% | +297.90% | Oct 28, 2026 |
| TRST | TrustCo Bank Corp NY | $57.13 | −1.12% | +39.60% | +49.24% | Oct 20, 2026 |
| MAKO | Mako Mining Corp. | $10.92 | +50.21% | +88.28% | +147.62% | Nov 19, 2026 |
| 0QF8.L | Aktia Pankki Oyj | 12.42 EUR | +1.31% | +5.43% | +26.60% | Oct 30, 2026 |
| FF.TO | First Mining Gold Corp. | 0.94 CAD | +51.61% | +88.00% | +408.11% | Nov 12, 2026 |
| 7976.T | Mitsubishi Pencil Co., Ltd. | 3,045.00 JPY | +15.12% | +41.96% | +53.59% | Oct 29, 2026 |
| SATS.OL | Sats ASA | 45.20 NOK | +8.52% | +14.80% | +23.56% | Oct 27, 2026 |
| SYNC.L | Syncona Limited | 112.00 GBP | +4.67% | +17.28% | +17.03% | Nov 12, 2026 |
| NTG.CO | NTG Nordic Transport Group A/S | 280.00 DKK | +7.28% | +46.60% | +49.89% | Nov 9, 2026 |
| FMNB | Farmers National Banc Corp. | $15.66 | −2.12% | +19.51% | +8.26% | Oct 21, 2026 |
| TLG.TO | Troilus Mining Corp. | 2.31 CAD | +40.00% | +47.13% | +175.00% | Oct 20, 2026 |
| FCH.L | Funding Circle Holdings plc | 244.50 GBP | +12.93% | +99.75% | +67.93% | Sep 8, 2026 |
| SPG.CO | SP Group A/S | 480.00 DKK | +5.38% | +40.64% | +78.06% | Nov 17, 2026 |
| PLSV.OL | Paratus Energy Services Ltd. | 51.80 NOK | +10.21% | +22.09% | +27.63% | Aug 28, 2026 |
| BZH | Beazer Homes USA, Inc. | $33.14 | −0.78% | +63.65% | +30.52% | Nov 12, 2026 |
| STORY-B.ST | Storytel AB (publ) | 107.10 SEK | −0.83% | +31.92% | +32.97% | Oct 27, 2026 |
| CCBG | Capital City Bank Group, Inc. | $51.08 | −3.33% | +21.47% | +18.97% | Oct 20, 2026 |
| TALK | Talkspace, Inc. | $5.25 | +0.77% | +49.57% | +93.73% | Oct 29, 2026 |
| IPO.L | IP Group Plc | 72.00 GBP | +13.21% | +24.14% | +18.03% | Sep 15, 2026 |
| NUF.AX | Nufarm Limited | 3.13 AUD | +7.56% | +34.91% | +28.28% | Nov 19, 2026 |
| ACHV | Achieve Life Sciences, Inc. | $8.27 | +33.82% | +66.40% | +177.52% | Nov 5, 2026 |
| PIA.MI | Piaggio & C. SpA | 2.08 EUR | +3.37% | +12.77% | +4.90% | Nov 6, 2026 |
| CYRX | Cryoport, Inc. | $16.57 | +9.23% | +73.33% | +88.94% | Nov 3, 2026 |
| SXC | SunCoke Energy, Inc. | $9.82 | +6.97% | +38.11% | +37.60% | Nov 4, 2026 |
| ORRF | Orrstown Financial Services, Inc. | $42.22 | −2.56% | +22.88% | +23.84% | Oct 20, 2026 |
| GFRD.L | Galliford Try Holdings plc | 628.00 GBP | +4.67% | +22.67% | +46.44% | Sep 17, 2026 |
| ALRS | Alerus Financial Corporation | $33.23 | +0.30% | +49.32% | +52.02% | Oct 29, 2026 |
| 2146.T | UT Group Co.,Ltd. | 230.00 JPY | +22.99% | +19.71% | +32.99% | Nov 12, 2026 |
| CTO | CTO Realty Growth, Inc. | $21.71 | −0.91% | +20.70% | +34.99% | Oct 27, 2026 |
| CWC.DE | CEWE Stiftung & Co. KGaA | 101.00 EUR | +2.96% | −0.79% | +5.76% | Nov 12, 2026 |
| TOT.TO | Total Energy Services Inc. | 30.70 CAD | +30.36% | +101.84% | +138.09% | Nov 12, 2026 |
| UU8.F | Neurogene Inc. | 33.20 EUR | +21.17% | +29.18% | +165.60% | Nov 12, 2026 |
| LGD.TO | Liberty Gold Corp. | 1.94 CAD | +48.09% | +133.73% | +340.91% | Nov 10, 2026 |
| CHI.AX | CHANINFRA FPO NZX [CHI] | 2.63 AUD | 0.00% | +5.94% | +5.94% | Aug 28, 2026 |
| SGY.TO | Surge Energy Inc. | 10.93 CAD | +13.05% | +59.29% | +60.78% | Nov 4, 2026 |
| TXO | TXO Partners, L.P. | $14.05 | +10.02% | +34.68% | +7.70% | Nov 3, 2026 |
| VREX | Varex Imaging Corporation | $18.48 | +66.04% | +58.63% | +61.40% | Nov 17, 2026 |
| HSHP.OL | Himalaya Shipping Ltd. | 153.00 NOK | +7.44% | +72.97% | +99.56% | Nov 11, 2026 |
| WASH | Washington Trust Bancorp, Inc. | $39.73 | +0.46% | +40.11% | +37.53% | Oct 19, 2026 |
| SEC.TO | Senvest Capital Inc. | 435.00 CAD | +8.75% | +17.09% | +31.73% | Nov 6, 2026 |
| 4189.T | KH Neochem Co., Ltd. | 3,425.00 JPY | +12.30% | +38.22% | +28.73% | Nov 5, 2026 |
| TCBX | Third Coast Bancshares, Inc. | $44.34 | +1.58% | +18.46% | +10.88% | Oct 21, 2026 |
| CASS | Cass Information Systems, Inc. | $57.06 | +1.97% | +41.62% | +35.73% | Oct 22, 2026 |
| SOPH | SOPHiA GENETICS SA | $8.53 | +53.14% | +82.66% | +156.16% | Nov 3, 2026 |
| PEYS.L | Partners Group Private Equity Limited | 632.00 GBP | +2.10% | +7099.90% | +7419.87% | Sep 1, 2026 |
| VISC.ST | Gruvaktiebolaget Viscaria | 23.45 SEK | +44.93% | +15.80% | +54.48% | Nov 5, 2026 |
| MLAB | Mesa Laboratories, Inc. | $127.15 | +25.77% | +60.35% | +85.96% | Nov 5, 2026 |
| PFIS | Peoples Financial Services Corp. | $69.90 | −2.82% | +46.68% | +34.88% | Oct 29, 2026 |
| OABI | OmniAb, Inc. | $4.81 | +144.16% | +155.85% | +198.76% | Nov 4, 2026 |
| 7575.T | Japan Lifeline Co., Ltd. | 1,565.00 JPY | +7.93% | +0.59% | +12.02% | Oct 29, 2026 |
| GUD.TO | Knight Therapeutics Inc. | 9.76 CAD | −0.81% | +65.14% | +50.39% | Nov 5, 2026 |
| 0RPY.L | Boozt AB (publ) | 153.43 SEK | −0.20% | +36.38% | +64.54% | Nov 3, 2026 |
| BCAL | California BanCorp | $21.36 | −0.74% | +15.81% | +27.48% | Oct 28, 2026 |
| SGMT | Sagimet Biosciences Inc. | $10.86 | +49.38% | +81.30% | +39.59% | Nov 12, 2026 |
| KCC.OL | Klaveness Combination Carriers ASA | 105.40 NOK | +7.01% | +36.68% | +47.13% | Oct 27, 2026 |
| 7839.T | Shoei Co., Ltd. | 2,097.00 JPY | +4.22% | +17.35% | +18.59% | Nov 13, 2026 |
| BSX.TO | Belo Sun Mining Corp | 1.60 CAD | +49.53% | +175.86% | +515.38% | Nov 11, 2026 |
| RRBI | Red River Bancshares, Inc. | $101.00 | −0.98% | +44.87% | +53.62% | Oct 29, 2026 |
| CLDT | Chatham Lodging Trust | $13.51 | −1.17% | +101.25% | +80.82% | Nov 4, 2026 |
| BHB | Bar Harbor Bankshares | $39.31 | −1.63% | +28.35% | +25.32% | Oct 20, 2026 |
| ACNB | ACNB Corporation | $64.32 | −0.37% | +37.14% | +42.88% | Oct 22, 2026 |
| GAIN | Gladstone Investment Corporation | $16.39 | −0.43% | +20.81% | +22.92% | Nov 3, 2026 |
| 4919.T | Milbon Co., Ltd. | 3,275.00 JPY | +11.74% | +34.83% | +33.79% | Nov 13, 2026 |
| OMASP.HE | Oma Säästöpankki Oyj | 16.90 EUR | 0.00% | +41.62% | +84.47% | Nov 5, 2026 |
| NVRI | Enviri Corporation | $23.08 | +4.15% | +28.94% | +103.35% | Nov 16, 2026 |
| MLR | Miller Industries, Inc. | $57.20 | +11.54% | +53.51% | +31.42% | Nov 4, 2026 |
| ANGO | AngioDynamics, Inc. | $15.69 | +9.41% | +23.74% | +56.74% | Oct 1, 2026 |
| 0GBU.L | Storytel AB (publ) | 108.50 SEK | +4.83% | +31.39% | +34.93% | Oct 27, 2026 |
| KRNY | Kearny Financial Corp. | $9.84 | +1.97% | +37.55% | +55.64% | Oct 22, 2026 |
| GOOD | Gladstone Commercial Corporation | $13.01 | +0.46% | +25.74% | +5.87% | Nov 3, 2026 |
| CTNM | Contineum Therapeutics, Inc. | $17.02 | +20.20% | +49.43% | +70.03% | Oct 29, 2026 |
| DDI | DoubleDown Interactive Co., Ltd. | $12.77 | +9.99% | +45.61% | +34.70% | Nov 9, 2026 |
| HNST | The Honest Company, Inc. | $5.72 | +49.74% | +119.16% | +43.72% | Nov 4, 2026 |
| GCBC | Greene County Bancorp, Inc. | $34.68 | +2.48% | +60.70% | +46.85% | Oct 20, 2026 |
| KELYA | Kelly Services, Inc. | $16.98 | +5.14% | +99.68% | +22.84% | Nov 5, 2026 |
| XMAX | XMax Inc. | $9.14 | +8.42% | +52.33% | +368.72% | Nov 5, 2026 |
| ECOR.TO | Ecora Royalties PLC | 3.28 CAD | +33.33% | +51.15% | +141.18% | Sep 2, 2026 |
| SFST | Southern First Bancshares, Inc. | $61.97 | −0.84% | +19.85% | +36.64% | Oct 27, 2026 |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% | Sep 2, 2026 |
| FBIZ | First Business Financial Services, Inc. | $69.90 | +1.78% | +32.01% | +35.54% | Oct 29, 2026 |
| 4290.T | Prestige International Inc. | 735.00 JPY | +0.41% | +3.48% | +10.35% | Oct 29, 2026 |
| EOLS | Evolus, Inc. | $8.78 | +41.16% | +30.65% | +15.83% | Nov 4, 2026 |
| ITIC | Investors Title Company | $305.98 | +5.25% | +24.35% | +28.50% | Nov 5, 2026 |
| BLN.TO | Blackline Safety Corp | 9.05 CAD | 0.00% | +42.07% | +28.73% | Sep 10, 2026 |
| RAPT3.SA | Randoncorp S.A. | 8.10 BRL | +73.45% | +41.11% | +25.97% | Nov 12, 2026 |
| ELMRA.OL | Elmera Group ASA | 45.65 NOK | −0.54% | +24.69% | +42.90% | Nov 12, 2026 |
| AKVA.OL | AKVA group ASA | 137.00 NOK | +7.45% | +56.97% | +45.74% | Nov 6, 2026 |
| AMCX | AMC Global Media Inc. | $12.71 | +23.88% | +37.41% | +81.83% | Nov 6, 2026 |
| PRLD | Prelude Therapeutics Incorporated | $6.56 | +41.38% | +140.29% | +412.50% | Nov 11, 2026 |
| AII | American Integrity Insurance Group, Inc. | $26.63 | +35.80% | +39.31% | +44.39% | Nov 10, 2026 |
| VHI | Valhi, Inc. | $18.38 | +34.85% | +52.05% | +10.16% | Nov 5, 2026 |
| 8771.T | eGuarantee, Inc. | 1,821.00 JPY | −3.14% | +2.69% | +22.68% | Nov 13, 2026 |
| GRVY | Gravity Co., Ltd. | $73.46 | +18.48% | +25.36% | +14.09% | Nov 6, 2026 |
| 0JDK.L | Iovance Biotherapeutics, Inc. | $8.19 | −2.04% | +216.33% | +265.60% | Nov 5, 2026 |
| TWC.TO | TWC Enterprises Limited | 28.50 CAD | +7.06% | +17.37% | +22.03% | Oct 30, 2026 |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | 12.21 CAD | +0.32% | +13.30% | +9.05% | Nov 11, 2026 |
| 0RHM.L | Avarda Bank AB (publ) | 208.00 SEK | +4.42% | +31.73% | +36.65% | Oct 14, 2026 |
| CLOUD.OL | Cloudberry Clean Energy ASA | 13.54 NOK | +4.15% | +5.12% | −1.02% | Nov 4, 2026 |
| PDLB | Ponce Financial Group, Inc. | $20.07 | −2.05% | +24.66% | +34.79% | Oct 30, 2026 |
| CMDB | Costamare Bulkers Holdings Limited | $19.89 | +7.63% | +30.94% | +94.43% | Nov 13, 2026 |
| RMNI | Rimini Street, Inc. | $5.15 | +5.32% | +35.53% | +22.33% | Oct 29, 2026 |
| 0QRA.L | Bufab AB (publ) | 136.40 SEK | +1.04% | +39.32% | +44.22% | Oct 23, 2026 |
| PBYI | Puma Biotechnology, Inc. | $9.16 | +14.93% | +58.75% | +79.61% | Nov 5, 2026 |
| CZNC | Citizens & Northern Corporation | $25.36 | +2.16% | +30.19% | +30.34% | Oct 22, 2026 |
| HNSA.ST | Hansa Biopharma AB (publ) | 43.30 SEK | +19.22% | +32.42% | +35.65% | Nov 5, 2026 |
| PRISMA.ST | Prisma Properties AB (publ) | 25.20 SEK | +3.70% | −0.40% | +1.00% | Oct 22, 2026 |
| ENENTO.HE | Enento Group Oyj | 15.80 EUR | +2.60% | +4.39% | +9.72% | Oct 29, 2026 |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% | Nov 10, 2026 |
| FRX.TO | Fennec Pharmaceuticals Inc. | 17.00 CAD | +21.86% | +63.30% | +36.00% | Nov 12, 2026 |
| KBL.TO | K-Bro Linen Inc. | 46.48 CAD | −4.33% | +34.71% | +30.53% | Nov 12, 2026 |
| PLBC | Plumas Bancorp | $61.06 | −1.30% | +40.72% | +44.19% | Oct 21, 2026 |
| GBLI | Global Indemnity Group, LLC | $29.00 | +4.62% | +2.16% | +2.16% | Oct 29, 2026 |
| PLZ-UN.TO | Plaza Retail REIT | 5.26 CAD | +0.83% | +26.76% | +31.27% | Nov 11, 2026 |
| CVVY.TO | Cavvy Energy Ltd. | 1.94 CAD | +23.57% | +110.87% | +185.29% | Nov 5, 2026 |
| MRD.TO | Melcor Developments Ltd. | 18.70 CAD | −3.95% | +25.62% | +28.70% | Nov 3, 2026 |
| TRVG | trivago N.V. | $5.71 | +4.20% | +103.20% | +72.51% | Nov 3, 2026 |
| FRST | Primis Financial Corp. | $16.11 | +1.31% | +25.19% | +46.98% | Oct 22, 2026 |
| TWFG | TWFG, Inc. | $30.90 | +11.96% | +10.36% | +10.48% | Nov 11, 2026 |
| CIX | CompX International Inc. | $32.00 | +13.96% | +40.87% | +30.65% | Nov 4, 2026 |
| TLW.L | Tullow Oil plc | 20.65 GBP | +44.00% | +221.65% | +91.20% | Sep 28, 2026 |
| EGTX.ST | Egetis Therapeutics AB (publ) | 7.87 SEK | +25.72% | +52.22% | +51.35% | Nov 6, 2026 |
| 0IVQ.L | Gladstone Commercial Corporation | $13.10 | 0.00% | +25.76% | +6.87% | Nov 3, 2026 |
| CHMG | Chemung Financial Corporation | $80.86 | −1.38% | +49.35% | +53.65% | Oct 21, 2026 |
| MCB.L | McBride plc | 168.60 GBP | +6.04% | +15.48% | +42.19% | Sep 15, 2026 |
| CZFS | Citizens Financial Services, Inc. | $80.68 | +4.94% | +46.20% | +33.05% | Oct 29, 2026 |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% | Nov 3, 2026 |
| WSBF | Waterstone Financial, Inc. | $21.00 | +1.94% | +29.94% | +48.15% | Oct 22, 2026 |
| ARTNA | Artesian Resources Corporation | $35.43 | +1.24% | +14.97% | +9.90% | Oct 29, 2026 |
| DC-A.TO | Dundee Corporation | 5.58 CAD | +62.21% | +41.98% | +73.83% | Nov 13, 2026 |
| 0G29.L | Semperit Aktiengesellschaft Holding | 17.20 EUR | +2.38% | +38.04% | +30.11% | Nov 12, 2026 |
| HUM.ST | Humana AB (publ) | 71.70 SEK | +14.72% | +46.12% | +81.84% | Oct 22, 2026 |
| IKT | Inhibikase Therapeutics, Inc. | $2.49 | +7.79% | +27.69% | +39.11% | Nov 13, 2026 |
| 0XOD.L | UroGen Pharma Ltd. | $46.18 | −1.66% | +104.45% | +136.88% | Nov 5, 2026 |
| AOJ-B.CO | Brødrene A & O Johansen A/S | 103.80 DKK | +15.08% | +15.59% | +9.63% | Oct 28, 2026 |
| RCEL | AVITA Medical, Inc. | $10.59 | +129.72% | +205.19% | +133.77% | Nov 5, 2026 |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% | Oct 19, 2026 |
| SMTI | Sanara MedTech Inc. | $34.65 | +30.07% | +50.00% | +2.09% | Nov 11, 2026 |
| POL.OL | Polaris Media ASA | 61.00 NOK | +2.01% | +16.17% | +8.36% | Nov 5, 2026 |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% | Oct 21, 2026 |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% | Oct 22, 2026 |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% | Sep 2, 2026 |
| BDSX | Biodesix, Inc. | $30.60 | +45.51% | +373.68% | +225.53% | Nov 3, 2026 |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% | Nov 5, 2026 |
| REMEDY.HE | Remedy Entertainment Oyj | 18.02 EUR | +17.01% | +16.71% | +25.31% | Nov 3, 2026 |
| VLN.TO | Velan Inc. | 18.60 CAD | +4.03% | −1.90% | +24.29% | Oct 8, 2026 |
| RCMT | RCM Technologies, Inc. | $40.59 | +40.64% | +104.38% | +55.40% | Nov 4, 2026 |
| BPRN | Princeton Bancorp, Inc. | $42.29 | +1.90% | +27.68% | +28.24% | Oct 28, 2026 |
| CDR.TO | Condor Energies Inc. | 4.59 CAD | +28.93% | +136.60% | +186.87% | Nov 12, 2026 |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% | Oct 16, 2026 |
| MFIN | Medallion Financial Corp. | $11.72 | +18.15% | +18.42% | +16.09% | Oct 28, 2026 |
| HWBK | Hawthorn Bancshares, Inc. | $39.08 | +0.46% | +16.20% | +20.65% | Oct 28, 2026 |
| TRMED.OL | Thor Medical ASA | 6.76 NOK | +51.91% | +34.93% | +135.13% | Aug 28, 2026 |
| XUP.DE | Genfit S.A. | 14.08 EUR | −1.81% | +164.41% | +166.82% | Sep 29, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% | Oct 22, 2026 |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% | Sep 14, 2026 |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.38% | +53.32% | +61.34% | Nov 3, 2026 |
| 0EDL.L | Etteplan Oyj | 8.54 EUR | +10.91% | +16.03% | +16.03% | Oct 29, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% | Oct 19, 2026 |
| FBLA | FB Bancorp, Inc. | $15.82 | +1.22% | +22.54% | +32.16% | Oct 29, 2026 |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% | Sep 10, 2026 |
| XTC.TO | Exco Technologies Limited | 8.38 CAD | +4.62% | +24.43% | +26.31% | Nov 25, 2026 |
| ORMP | Oramed Pharmaceuticals Inc. | $5.34 | +28.06% | +96.84% | +159.19% | Nov 12, 2026 |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% | Nov 12, 2026 |
| CHCI | Comstock Holding Companies, Inc. | $19.49 | +27.72% | +62.82% | +11.95% | Nov 12, 2026 |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% | Oct 28, 2026 |
| 0NPJ.L | Columbus A/S | 9.80 DKK | −1.01% | +0.62% | −2.00% | Nov 5, 2026 |
| DHX | DHI Group, Inc. | $4.45 | +8.27% | +173.01% | +64.81% | Nov 9, 2026 |
| 2120.T | LIFULL Co.,Ltd. | 237.00 JPY | +17.33% | +36.21% | +12.30% | Nov 11, 2026 |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% | Oct 29, 2026 |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% | Oct 29, 2026 |
| HMM-A.TO | Hammond Manufacturing Company Limited | 23.01 CAD | +32.01% | +109.78% | +153.58% | Nov 9, 2026 |
| 5185.T | Fukoku Co.,Ltd. | 2,059.00 JPY | +9.29% | +8.34% | +12.67% | Nov 5, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% | Oct 26, 2026 |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% | Oct 29, 2026 |
| 0P07.L | First Mining Gold Corp. | 0.95 CAD | +2.15% | +84.47% | +369.14% | Nov 12, 2026 |
| HURC | Hurco Companies, Inc. | $22.91 | +10.25% | +40.12% | +27.56% | Sep 4, 2026 |
| LOVE.TO | Cannara Biotech Inc. | 1.99 CAD | +5.29% | +11.80% | +11.80% | Nov 23, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% | Oct 21, 2026 |
| BULTEN.ST | Bulten AB (publ) | 59.30 SEK | +7.23% | +14.48% | +6.65% | Oct 21, 2026 |
| CPIX | Cumberland Pharmaceuticals Inc. | $8.97 | +69.86% | +125.38% | +163.82% | Nov 3, 2026 |
| CXI.TO | Currency Exchange International, Corp. | 30.25 CAD | +1.68% | +31.87% | +40.11% | Sep 9, 2026 |
| 0RU5.L | Oncoinvent ASA | 85.40 NOK | 0.00% | +96.77% | +7339.02% | Aug 27, 2026 |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% | Oct 27, 2026 |
| STHO | Star Holdings | $9.70 | +3.19% | +19.46% | +14.66% | Nov 5, 2026 |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% | Oct 27, 2026 |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% | Nov 5, 2026 |
| 0QI9.L | Creades AB | 90.20 SEK | +0.89% | +23.59% | +15.46% | Oct 14, 2026 |
| Y.TO | Yellow Pages Limited | 13.22 CAD | +2.56% | +20.48% | +26.83% | Nov 12, 2026 |
| 0P49.L | Bulten AB (publ) | 59.30 SEK | −0.98% | +14.26% | +6.27% | Oct 21, 2026 |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% | Nov 4, 2026 |
| FLYW | Flywire Corporation | $18.84 | +13.77% | +35.54% | +44.15% | Nov 3, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.