Free tool
Stocks near their 52-week high
We cover 468 companies trading within 5% of their own 52-week high. The median market value in the group is $389.82M. Across the group, the median move over the past trading day is 0.00%. 98% of the 356 with a 200-day average trade above it. Price change over the past year runs from +1.3% to +110.8% across the middle 80 percent of the group, with a median of +15.3%. Across the group, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
468 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| KARO | Karooooo Ltd. | $1.99B | Small cap | +24.54% |
| KRP | Kimbell Royalty Partners, LP | $1.94B | Small cap | +16.87% |
| EKTR3.SA | Elektro Redes S.A. | $1.94B | Small cap | +20.06% |
| ZD | Ziff Davis, Inc. | $1.91B | Small cap | +47.16% |
| TY | Tri-Continental Corporation | $1.90B | Small cap | +9.06% |
| STRA | Strategic Education, Inc. | $1.89B | Small cap | +7.72% |
| ALK.TO | ALKANE RESOURCES LIMITED | $1.89B | Small cap | +110.99% |
| VIR | Vir Biotechnology, Inc. | $1.87B | Small cap | +111.85% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $1.85B | Small cap | +22.94% |
| BLFS | BioLife Solutions, Inc. | $1.82B | Small cap | +45.50% |
| HIWP34.SA | HIGHWOODS PRDRN | $1.81B | Small cap | +47.92% |
| D2TC34.SA | Dynatrace, Inc. | $1.81B | Small cap | +34.15% |
| HOPE | Hope Bancorp, Inc. | $1.78B | Small cap | +29.52% |
| TRIN | Trinity Capital Inc. | $1.77B | Small cap | +31.92% |
| FSUN | FirstSun Capital Bancorp | $1.77B | Small cap | +6.35% |
| EFC | Ellington Financial Inc. | $1.77B | Small cap | +6.72% |
| MSA.TO | Mineros S.A. | $1.75B | Small cap | +159.18% |
| IAS | Integral Ad Science Holding Corp. | $1.74B | Small cap | — |
| BY | Byline Bancorp, Inc. | $1.73B | Small cap | +32.04% |
| IDT | IDT Corporation | $1.72B | Small cap | +9.31% |
| BFC | Bank First Corporation | $1.70B | Small cap | +19.36% |
| LILA | Liberty Latin America Ltd. | $1.69B | Small cap | +7.59% |
| SILA | Sila Realty Trust Inc | $1.68B | Small cap | +26.83% |
| OBK | Origin Bancorp, Inc. | $1.64B | Small cap | +38.54% |
| KMP-UN.TO | Killam Apartment REIT | $1.63B | Small cap | +6.70% |
| FBRX | Forte Biosciences, Inc. | $1.63B | Small cap | +589.87% |
| NSAT34.SA | National Storage Affiliates Trust | $1.62B | Small cap | +11.19% |
| CET | Central Securities Corporation | $1.62B | Small cap | +15.73% |
| AMPL | Amplitude, Inc. | $1.62B | Small cap | +13.19% |
| DSGR | Distribution Solutions Group, Inc. | $1.61B | Small cap | +6.26% |
| CSWC | Capital Southwest Corporation | $1.61B | Small cap | +21.46% |
| KNCR11.SA | Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | $1.59B | Small cap | +12.98% |
| L2PL34.SA | LPL Financial Holdings Inc. | $1.59B | Small cap | +23.80% |
| GSL | Global Ship Lease, Inc. | $1.59B | Small cap | +54.99% |
| S2NA34.SA | Snap Inc. | $1.59B | Small cap | −1.81% |
| A2RR34.SA | Arrowhead Pharmaceuticals, Inc. | $1.58B | Small cap | +298.89% |
| PBT | Permian Basin Royalty Trust | $1.57B | Small cap | +108.22% |
| CRIN34.SA | Carter's, Inc. | $1.56B | Small cap | +46.15% |
| LBRX | LB Pharmaceuticals Inc | $1.55B | Small cap | +178.41% |
| KEL.TO | Kelt Exploration Ltd. | $1.52B | Small cap | +54.35% |
| SAFT | Safety Insurance Group, Inc. | $1.52B | Small cap | +46.60% |
| GIC | Global Industrial Company | $1.51B | Small cap | +7.48% |
| CYB.TO | Cymbria Corporation | $1.50B | Small cap | +14.28% |
| REPL | Replimune Group, Inc. | $1.50B | Small cap | +187.16% |
| SPTX | Seaport Therapeutics, Inc. | $1.49B | Small cap | +40.32% |
| CGEM | Cullinan Therapeutics, Inc. | $1.48B | Small cap | +188.15% |
| BHRB | Burke & Herbert Financial Services Corp. | $1.45B | Small cap | +15.27% |
| KALV | KalVista Pharmaceuticals Inc | $1.44B | Small cap | +98.68% |
| ANRO | Alto Neuroscience, Inc. | $1.43B | Small cap | +786.65% |
| MGTX | MeiraGTx Holdings plc | $1.43B | Small cap | +100.54% |
| UMH | UMH Properties, Inc. | $1.42B | Small cap | +10.54% |
| DMLP | Dorchester Minerals, L.P. | $1.42B | Small cap | +26.20% |
| CBAV3.SA | Companhia Brasileira de Alumínio | $1.42B | Small cap | +230.79% |
| TMP | Tompkins Financial Corporation | $1.40B | Small cap | +41.11% |
| GGD.TO | GoGold Resources Inc. | $1.40B | Small cap | +88.84% |
| OLPX | Olaplex Holdings Inc | $1.39B | Small cap | +41.78% |
| ORE.TO | Orezone Gold Corporation | $1.39B | Small cap | +120.61% |
| IIP-UN.TO | InterRent Real Estate Investment Trust | $1.39B | Small cap | +4.37% |
| DRTS | Alpha Tau Medical Ltd. | $1.38B | Small cap | +343.92% |
| JWEL.TO | Jamieson Wellness Inc. | $1.36B | Small cap | +27.88% |
| NUTX | Nutex Health Inc. | $1.34B | Small cap | +118.22% |
| EPC | Edgewell Personal Care Company | $1.33B | Small cap | +24.58% |
| NUAG.TO | New Pacific Metals Corp. | $1.32B | Small cap | +306.56% |
| NEWP | New Pacific Metals Corp. | $1.32B | Small cap | +303.39% |
| HCXY | Hercules Capital, Inc. | $1.32B | Small cap | +3.43% |
| CRON.TO | Cronos Group Inc. | $1.31B | Small cap | +39.83% |
| LQDT | Liquidity Services, Inc. | $1.31B | Small cap | +59.34% |
| SENEB | Seneca Foods Corporation | $1.31B | Small cap | +72.92% |
| CRON | Cronos Group Inc. | $1.31B | Small cap | +38.67% |
| L1NE34.SA | LINEAGE INC DRN | $1.30B | Small cap | −3.13% |
| LB.TO | Laurentian Bank of Canada | $1.30B | Small cap | +32.93% |
| SENEA | Seneca Foods Corporation | $1.30B | Small cap | +72.96% |
| PRA | ProAssurance Corporation | $1.29B | Small cap | +5.09% |
| OSBC | Old Second Bancorp, Inc. | $1.28B | Small cap | +37.44% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $1.28B | Small cap | +14.33% |
| UTZ | Utz Brands, Inc. | $1.26B | Small cap | +7.46% |
| PDM | Piedmont Realty Trust, Inc. | $1.24B | Small cap | +18.04% |
| C2PR34.SA | Cousins Properties Incorporated | $1.23B | Small cap | +26.88% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $1.22B | Small cap | +88.98% |
| MMI | Marcus & Millichap, Inc. | $1.22B | Small cap | +0.01% |
| UVE | Universal Insurance Holdings, Inc. | $1.22B | Small cap | +81.26% |
| DEA | Easterly Government Properties, Inc. | $1.21B | Small cap | +13.90% |
| NHP | National Healthcare Properties, Inc. | $1.21B | Small cap | +38.33% |
| G2WR34.SA | Guidewire Software, Inc. | $1.19B | Small cap | +24.69% |
| AVNS | Avanos Medical Inc | $1.17B | Small cap | +110.53% |
| HZO | MarineMax, Inc. | $1.15B | Small cap | +86.51% |
| AOD | Abrdn Total Dynamic Dividend Fund | $1.12B | Small cap | +27.83% |
| BOW | Bowhead Specialty Holdings Inc. | $1.11B | Small cap | +7.04% |
| J2AZ34.SA | Jazz Pharmaceuticals plc | $1.08B | Small cap | +35.66% |
| P2TC34.SA | PTC Inc. | $1.08B | Small cap | +3.52% |
| NPK | National Presto Industries, Inc. | $1.08B | Small cap | +42.02% |
| CPAC | Cementos Pacasmayo S.A.A. | $1.07B | Small cap | +97.31% |
| MBWM | Mercantile Bank Corporation | $1.04B | Small cap | +23.03% |
| ABUS | Arbutus Biopharma Corporation | $1.03B | Small cap | +42.19% |
| CADL | Candel Therapeutics, Inc. | $1.02B | Small cap | +124.70% |
| BFST | Business First Bancshares, Inc. | $1.01B | Small cap | +24.57% |
| KRO | Kronos Worldwide, Inc. | $1.01B | Small cap | +45.02% |
| WSR | Whitestone REIT | $988.01M | Small cap | +49.46% |
| NBBK | NB Bancorp, Inc. | $982.85M | Small cap | +18.61% |
| KRT | Karat Packaging Inc. | $981.84M | Small cap | +105.52% |
| ARG.TO | Amerigo Resources Ltd. | $977.08M | Small cap | +297.90% |
| TRST | TrustCo Bank Corp NY | $972.79M | Small cap | +49.24% |
| MAKO | Mako Mining Corp. | $969.80M | Small cap | +147.62% |
| EIT-PA.TO | Canoe EIT Income Fund | $961.98M | Small cap | +5.01% |
| FF.TO | First Mining Gold Corp. | $954.17M | Small cap | +408.11% |
| FMNB | Farmers National Banc Corp. | $925.45M | Small cap | +8.26% |
| TLG.TO | Troilus Mining Corp. | $922.48M | Small cap | +175.00% |
| B2RK34.SA | Bruker Corporation | $906.52M | Small cap | +63.27% |
| BZH | Beazer Homes USA, Inc. | $884.16M | Small cap | +30.52% |
| CCBG | Capital City Bank Group, Inc. | $874.15M | Small cap | +18.97% |
| TALK | Talkspace, Inc. | $870.57M | Small cap | +93.73% |
| ACHV | Achieve Life Sciences, Inc. | $851.00M | Small cap | +177.52% |
| CYRX | Cryoport, Inc. | $839.26M | Small cap | +88.94% |
| SXC | SunCoke Energy, Inc. | $833.47M | Small cap | +37.60% |
| ORRF | Orrstown Financial Services, Inc. | $830.45M | Small cap | +23.84% |
| ALRS | Alerus Financial Corporation | $827.53M | Small cap | +52.02% |
| CGI.TO | Canadian General Investments Ord | $815.40M | Small cap | +32.17% |
| CTO | CTO Realty Growth, Inc. | $813.81M | Small cap | +34.99% |
| MI-UN.TO | Minto Apartment REIT | $808.66M | Small cap | +36.53% |
| TOT.TO | Total Energy Services Inc. | $805.15M | Small cap | +138.09% |
| PEO | Adams Natural Resources Fund, Inc. | $794.88M | Small cap | +38.78% |
| LGD.TO | Liberty Gold Corp. | $789.23M | Small cap | +340.91% |
| SGY.TO | Surge Energy Inc. | $781.12M | Small cap | +60.78% |
| TXO | TXO Partners, L.P. | $779.02M | Small cap | +7.70% |
| VREX | Varex Imaging Corporation | $778.90M | Small cap | +61.40% |
| WASH | Washington Trust Bancorp, Inc. | $757.82M | Small cap | +37.53% |
| SEC.TO | Senvest Capital Inc. | $757.45M | Small cap | +31.73% |
| FTCE11.SA | Fundo de Investimento Imobiliário Trade Center | $750.10M | Small cap | +3.74% |
| TCBX | Third Coast Bancshares, Inc. | $737.78M | Small cap | +10.88% |
| CASS | Cass Information Systems, Inc. | $734.18M | Small cap | +35.73% |
| SOPH | SOPHiA GENETICS SA | $726.14M | Small cap | +156.16% |
| MLAB | Mesa Laboratories, Inc. | $712.63M | Small cap | +85.96% |
| PFIS | Peoples Financial Services Corp. | $699.42M | Small cap | +34.88% |
| OABI | OmniAb, Inc. | $699.33M | Small cap | +198.76% |
| BOE | BlackRock Enhanced Global Dividend Trust | $693.89M | Small cap | +15.80% |
| MILS3.SA | Mills Locação, Serviços e Logística S.A. | $693.41M | Small cap | +44.31% |
| GUD.TO | Knight Therapeutics Inc. | $690.78M | Small cap | +50.39% |
| ISC.TO | Information Services Corporation | $686.76M | Small cap | +61.12% |
| BCAL | California BanCorp | $686.74M | Small cap | +27.48% |
| CF-PA.TO | Canaccord Genuity Group Inc. | $678.57M | Small cap | +28.83% |
| SGMT | Sagimet Biosciences Inc. | $675.04M | Small cap | +39.59% |
| BSX.TO | Belo Sun Mining Corp | $673.64M | Small cap | +515.38% |
| RRBI | Red River Bancshares, Inc. | $664.99M | Small cap | +53.62% |
| CLDT | Chatham Lodging Trust | $663.07M | Small cap | +80.82% |
| BHB | Bar Harbor Bankshares | $659.07M | Small cap | +25.32% |
| ACNB | ACNB Corporation | $656.84M | Small cap | +42.88% |
| GAIN | Gladstone Investment Corporation | $656.66M | Small cap | +22.92% |
| NVRI | Enviri Corporation | $650.63M | Small cap | +103.35% |
| MLR | Miller Industries, Inc. | $649.34M | Small cap | +31.42% |
| ANGO | AngioDynamics, Inc. | $648.51M | Small cap | +56.74% |
| DMII | Drugs Made In America Acquisition II Corp. | $644.64M | Small cap | +2.43% |
| SVA | Sinovac Biotech Ltd. | $642.44M | Small cap | 0.00% |
| KRNY | Kearny Financial Corp. | $642.15M | Small cap | +55.64% |
| GOOD | Gladstone Commercial Corporation | $640.59M | Small cap | +5.87% |
| CTNM | Contineum Therapeutics, Inc. | $640.31M | Small cap | +70.03% |
| NFBK | Northfield Bancorp Inc | $639.41M | Small cap | +32.69% |
| RSI.TO | Rogers Sugar Inc. | $636.27M | Small cap | +13.28% |
| DDI | DoubleDown Interactive Co., Ltd. | $632.80M | Small cap | +34.70% |
| CUP-U.TO | Caribbean Utilities Company, Ltd. | $620.25M | Small cap | +12.70% |
| CF-PC.TO | Canaccord Genuity Group Inc. | $618.32M | Small cap | +13.18% |
| HNST | The Honest Company, Inc. | $613.67M | Small cap | +43.72% |
| EVAC | EQV Ventures Acquisition Corp. II | $600.84M | Small cap | +3.52% |
| BCSS | Bain Capital GSS Investment Cor | $600.35M | Small cap | +1.98% |
| BME | BlackRock Health Sciences Trust | $596.96M | Small cap | +33.98% |
| CEPF | Cantor Equity Partners IV, Inc. | $593.50M | Small cap | +2.47% |
| GCBC | Greene County Bancorp, Inc. | $590.44M | Small cap | +46.85% |
| KELYA | Kelly Services, Inc. | $589.75M | Small cap | +22.84% |
| XMAX | XMax Inc. | $589.74M | Small cap | +368.72% |
| ECOR.TO | Ecora Royalties PLC | $589.52M | Small cap | +141.18% |
| SFST | Southern First Bancshares, Inc. | $588.39M | Small cap | +36.64% |
| FBIZ | First Business Financial Services, Inc. | $584.95M | Small cap | +35.54% |
| EOLS | Evolus, Inc. | $579.92M | Small cap | +15.83% |
| ITIC | Investors Title Company | $577.69M | Small cap | +28.50% |
| TWN | The Taiwan Fund, Inc. | $576.21M | Small cap | +122.97% |
| BLN.TO | Blackline Safety Corp | $570.14M | Small cap | +28.73% |
| AEXA | American Exceptionalism Acquisition Corp. A | $566.82M | Small cap | +8.01% |
| DBCA | D. Boral Acquisition I Corp. | $556.48M | Small cap | +1.62% |
| RAPT3.SA | Randoncorp S.A. | $538.93M | Small cap | +25.97% |
| AMCX | AMC Global Media Inc. | $524.29M | Small cap | +81.83% |
| PRLD | Prelude Therapeutics Incorporated | $522.47M | Small cap | +412.50% |
| AII | American Integrity Insurance Group, Inc. | $521.77M | Small cap | +44.39% |
| VHI | Valhi, Inc. | $509.50M | Small cap | +10.16% |
| GRVY | Gravity Co., Ltd. | $507.76M | Small cap | +14.09% |
| NWAX | New America Acquisition I Corp. | $505.97M | Small cap | −0.44% |
| MEVO | M Evo Global Acquisition Corp II | $499.00M | Small cap | +1.32% |
| TWC.TO | TWC Enterprises Limited | $495.42M | Small cap | +22.03% |
| EGGY3.SA | Granja Faria S.A. | $493.48M | Small cap | 0.00% |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | $492.88M | Small cap | +9.05% |
| PDLB | Ponce Financial Group, Inc. | $485.45M | Small cap | +34.79% |
| CMDB | Costamare Bulkers Holdings Limited | $483.36M | Small cap | +94.43% |
| RMNI | Rimini Street, Inc. | $480.78M | Small cap | +22.33% |
| GIW | GigCapital8 Corp. | $479.48M | Small cap | +2.11% |
| GTEN | Gores Holdings X, Inc. | $478.70M | Small cap | +5.10% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $476.13M | Small cap | +5.23% |
| CRAN | Crane Harbor Acquisition Corp. II | $475.57M | Small cap | +2.42% |
| PBYI | Puma Biotechnology, Inc. | $472.84M | Small cap | +79.61% |
| APXT | Apex Treasury Corporation | $464.89M | Small cap | +1.97% |
| CZNC | Citizens & Northern Corporation | $462.36M | Small cap | +30.34% |
| KSI.TO | kneat.com, inc. | $452.27M | Small cap | +19.93% |
| KBON | Karbon Capital Partners Corp. | $444.55M | Small cap | +0.70% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $438.35M | Small cap | +7.36% |
| IACO | Idea Acquisition Corp. | $436.62M | Small cap | +1.63% |
| MESH | Meshflow Acquisition Corp. | $433.84M | Small cap | +1.41% |
| PRE | Prenetics Global Limited | $432.57M | Small cap | +248.38% |
| KRAQ | KRAKacquisition Corp. | $430.82M | Small cap | +0.60% |
| FRX.TO | Fennec Pharmaceuticals Inc. | $429.52M | Small cap | +36.00% |
| KBL.TO | K-Bro Linen Inc. | $428.64M | Small cap | +30.53% |
| PLBC | Plumas Bancorp | $424.92M | Small cap | +44.19% |
| GBLI | Global Indemnity Group, LLC | $424.58M | Small cap | +2.16% |
| PTOR | Praetorian Acquisition Corp. | $423.14M | Small cap | +1.32% |
| PLZ-UN.TO | Plaza Retail REIT | $423.04M | Small cap | +31.27% |
| DESK3.SA | Desktop S.A. | $417.53M | Small cap | +133.99% |
| KFII | K&F Growth Acquisition Corp. II | $417.29M | Small cap | +4.42% |
| XRPN | Armada Acquisition Corp. II | $416.41M | Small cap | +2.73% |
| CVVY.TO | Cavvy Energy Ltd. | $415.94M | Small cap | +185.29% |
| AIM-PC.TO | Aimia Inc. | $413.46M | Small cap | +25.98% |
| CLBR | Colombier Acquisition Corp. III | $410.17M | Small cap | +1.79% |
| AVBC | Avidia Bancorp, Inc. | $406.74M | Small cap | +45.06% |
| CRAQ | Cal Redwood Acquisition Corp. | $404.73M | Small cap | +3.59% |
| MRD.TO | Melcor Developments Ltd. | $403.78M | Small cap | +28.70% |
| TRVG | trivago N.V. | $402.89M | Small cap | +72.51% |
| NPAC | New Providence Acquisition Corp. III | $402.34M | Small cap | +3.66% |
| FRST | Primis Financial Corp. | $399.51M | Small cap | +46.98% |
| CCIX | Churchill Capital Corp IX | $398.89M | Small cap | +2.84% |
| TWFG | TWFG, Inc. | $398.00M | Small cap | +10.48% |
| CIX | CompX International Inc. | $394.34M | Small cap | +30.65% |
| TACO | Berto Acquisition Corp. | $393.95M | Small cap | +1.84% |
| PCAP | ProCap Acquisition Corp | $393.71M | Small cap | +2.32% |
| TBRG | TruBridge Inc | $393.58M | Small cap | +30.42% |
| ZKP | Lafayette Digital Acquisition Corp. I | $391.72M | Small cap | +0.91% |
| ALF | Centurion Acquisition Corp. | $390.28M | Small cap | +3.23% |
| RDAG | Republic Digital Acquisition Company | $390.00M | Small cap | +1.76% |
| CHMG | Chemung Financial Corporation | $389.86M | Small cap | +53.65% |
| WENN | Wen Acquisition Corp. | $389.82M | Small cap | +2.57% |
| CZFS | Citizens Financial Services, Inc. | $388.06M | Small cap | +33.05% |
| AIM-PA.TO | Aimia Inc. | $387.94M | Small cap | +17.67% |
| ADW-B.TO | Andrew Peller Limited | $380.79M | Small cap | +87.79% |
| WSBF | Waterstone Financial, Inc. | $377.52M | Small cap | +48.15% |
| HACQ | HCM IV Acquisition Corp. | $376.00M | Small cap | +1.31% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | $375.95M | Small cap | +65.04% |
| MZYX | MOZAYYX Acquisition Corp. | $373.88M | Small cap | +0.81% |
| LPRO | Open Lending Corp | $371.53M | Small cap | +50.24% |
| FVAV | Fortress Value Acquisition Corp. V | $368.96M | Small cap | +1.90% |
| SDHI | Siddhi Acquisition Corp. | $366.15M | Small cap | +3.65% |
| ARTNA | Artesian Resources Corporation | $365.84M | Small cap | +9.90% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $365.54M | Small cap | +18.30% |
| OIM | OneIM Acquisition Corp. | $365.53M | Small cap | +0.85% |
| GIX | GigCapital9 Corp. | $365.10M | Small cap | +1.83% |
| ALUB | Alussa Energy Acquisition Corp. II | $363.33M | Small cap | +1.30% |
| DC-A.TO | Dundee Corporation | $362.71M | Small cap | +73.83% |
| TACH | Titan Acquisition Corp | $361.56M | Small cap | +3.35% |
| OTGA | OTG Acquisition Corp. I | $360.51M | Small cap | +1.89% |
| CCII | Cohen Circle Acquisition Corp. II | $358.38M | Small cap | +2.28% |
| KCHV | Kochav Defense Acquisition Corp. | $357.61M | Small cap | +4.18% |
| ARCI | Archimedes Tech SPAC Partners III Co. | $357.56M | Small cap | +2.94% |
| ACAA | Averin Capital Acquisition Corp. | $357.54M | Small cap | −0.30% |
| SCD | LMP Capital and Income Fund Inc. | $356.42M | Small cap | +7.96% |
| KNSC11.SA | Kinea Securities Fundo De Investimento Imobiliario – Fii | $355.75M | Small cap | +14.33% |
| HCIC | Hennessy Capital Investment Corp. VIII | $355.14M | Small cap | +1.22% |
| PAII | Pyrophyte Acquisition Corp. II | $354.58M | Small cap | +3.52% |
| BDCI | BTC Development Corp. | $352.33M | Small cap | 0.00% |
| OYSE | Oyster Enterprises II Acquisition Corp | $351.35M | Small cap | +3.39% |
| BLZR | Trailblazer Acquisition Corp. | $350.97M | Small cap | +0.59% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $350.19M | Small cap | +3.43% |
| SBXE | SilverBox Corp V | $349.38M | Small cap | +1.10% |
| IKT | Inhibikase Therapeutics, Inc. | $347.44M | Small cap | +39.11% |
| HCMA | HCM III Acquisition Corp. | $346.78M | Small cap | +2.18% |
| DSAC | Daedalus Special Acquisition Corp. | $345.63M | Small cap | +1.60% |
| ZTR | Virtus Global Dividend & Income Fund Inc. | $342.96M | Small cap | +15.33% |
| AACI | Armada Acquisition Corp. III | $342.00M | Small cap | +1.82% |
| BEAG | Bold Eagle Acquisition Corp. | $337.51M | Small cap | +3.76% |
| LOKV | Live Oak Acquisition Corp V | $331.20M | Small cap | +13.16% |
| RREV | RRE Ventures Acquisition Corp. | $330.33M | Small cap | −0.10% |
| CEPV | Cantor Equity Partners V, Inc. | $329.98M | Small cap | +0.87% |
| FERA | Fifth Era Acquisition Corp I | $327.99M | Small cap | +3.35% |
| RCEL | AVITA Medical, Inc. | $327.52M | Small cap | +133.77% |
| COSO | CoastalSouth Bancshares, Inc. | $326.95M | Small cap | +26.31% |
| DRDB | Roman DBDR Acquisition Corp. II | $326.91M | Small cap | +3.60% |
| SZZL | Sizzle Acquisition Corp. II | $326.89M | Small cap | +3.67% |
| PACH | Pioneer Acquisition I Corp | $326.16M | Small cap | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $326.05M | Small cap | +3.72% |
| EVOX | Evolution Global Acquisition Corp | $323.20M | Small cap | +2.12% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $322.52M | Small cap | +2.82% |
| ALDF | Aldel Financial II Inc. | $321.68M | Small cap | +3.09% |
| PMTR | Perimeter Acquisition Corp. I | $321.05M | Small cap | +1.46% |
| VACI | Viking Acquisition Corp. I | $320.79M | Small cap | +3.17% |
| SMTI | Sanara MedTech Inc. | $318.55M | Small cap | +2.09% |
| MXF | The Mexico Fund, Inc. | $318.40M | Small cap | +27.82% |
| POLE | Andretti Acquisition Corp. II | $317.82M | Small cap | +3.36% |
| JACS | Jackson Acquisition Company II | $317.80M | Small cap | +3.87% |
| RNGT | Range Capital Acquisition Corp II | $317.65M | Small cap | +1.40% |
| AEAQ | Activate Energy Acquisition Corp. | $316.25M | Small cap | +1.92% |
| CSW-B.TO | Corby Spirit and Wine Limited | $316.09M | Small cap | +19.61% |
| AACO | Abony Acquisition Corp. I | $312.99M | Small cap | +1.11% |
| KNUQ11.SA | FII KINEA UNCI ER | $312.95M | Small cap | +9.09% |
| LEGO | Legato Merger Corp. IV | $312.04M | Small cap | +0.30% |
| AZEV3.SA | Azevedo & Travassos S.A. | $311.51M | Small cap | +2727.45% |
| MCCI11.SA | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | $311.32M | Small cap | +22.67% |
| CAQ | Cambridge Acquisition Corp. | $311.00M | Small cap | +0.30% |
| LPBB | Launch Two Acquisition Corp. | $310.50M | Small cap | +3.65% |
| RAC | Rithm Acquisition Corp. | $310.28M | Small cap | +2.23% |
| FDBC | Fidelity D & D Bancorp, Inc. | $310.12M | Small cap | +21.64% |
| LWAC | LightWave Acquisition Corp. | $309.77M | Small cap | +3.31% |
| ITHA | ITHAX Acquisition Corp III | $309.12M | Small cap | +1.42% |
| SMJF | SMJ International Holdings Inc. | $308.91M | Small cap | +151.22% |
| TMTS | Spartacus Acquisition Corp. II | $308.81M | Small cap | +1.51% |
| RAAQ | Real Asset Acquisition Corp | $308.66M | Small cap | +32.61% |
| VHCP | Vine Hill Capital Investment Corp. II | $308.20M | Small cap | +0.80% |
| GTERA | Globa Terra Acquisition Corporation | $307.43M | Small cap | +4.37% |
| NBH | Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. | $303.29M | Small cap | +8.81% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $302.54M | Small cap | +2.43% |
| HVMC | Highview Merger Corp. | $301.16M | Small cap | +2.91% |
| JENA | Jena Acquisition Corporation II | $300.76M | Small cap | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $300.52M | Small cap | +1.29% |
| ARTC | Art Technology Acquisition Corp. | $299.62M | Small cap | +1.22% |
| CFFI | C&F Financial Corporation | $297.82M | Small cap | +30.27% |
| JILL | J.Jill, Inc. | $296.94M | Small cap | +18.27% |
| BDSX | Biodesix, Inc. | $296.22M | Small cap | +225.53% |
| GPAC | General Purpose Acquisition Corp. | $295.57M | Small cap | +1.67% |
| MLAS3.SA | Grupo Multilaser S.A. | $295.29M | Small cap | +111.88% |
| HCAC | Hall Chadwick Acquisition Corp. | $294.89M | Small cap | +1.61% |
| IRHO | Iron Horse Acquisitions Corp. II | $294.67M | Small cap | +2.03% |
| SVAQ | Silicon Valley Acquisition Corp. | $294.38M | Small cap | +1.41% |
| AACP | Apogee Acquisition Corp | $293.95M | Small cap | +1.11% |
| AACB | Artius II Acquisition Inc. | $293.08M | Small cap | +4.44% |
| KINS | Kingstone Companies, Inc. | $291.84M | Small cap | +53.17% |
| KPET | KPET Ultra Paceline Corporation | $289.56M | Small cap | −0.10% |
| VLN.TO | Velan Inc. | $289.28M | Small cap | +24.29% |
| FGII | FG Imperii Acquisition Corp. | $289.11M | Small cap | +1.01% |
| RCMT | RCM Technologies, Inc. | $288.63M | Small cap | +55.40% |
| BPRN | Princeton Bancorp, Inc. | $288.13M | Small cap | +28.24% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $288.08M | Small cap | +1.42% |
| HLXC | Helix Acquisition Corp. III | $287.99M | Small cap | +6.54% |
| CDR.TO | Condor Energies Inc. | $285.59M | Small cap | +186.87% |
| CUB | Lionheart Holdings | $284.13M | Small cap | +3.33% |
| TVAI | Thayer Ventures Acquisition Corporation II | $282.29M | Small cap | +3.39% |
| ATLO | Ames National Corporation | $281.75M | Small cap | +61.66% |
| XCBE | X3 Acquisition Corp. Ltd. | $281.25M | Small cap | +1.01% |
| XSLL | Xsolla SPAC 1 | $276.25M | Small cap | +1.73% |
| SBXD | SilverBox Corp IV | $276.19M | Small cap | +3.73% |
| CEPO | Cantor Equity Partners I, Inc. | $274.89M | Small cap | +2.87% |
| MUZE | Muzero Acquisition Corp | $274.29M | Small cap | +2.24% |
| DNMX | Dynamix Corporation III | $269.95M | Small cap | +1.11% |
| MFIN | Medallion Financial Corp. | $269.09M | Small cap | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $269.06M | Small cap | +20.65% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $265.00M | Small cap | +3.16% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $262.50M | Small cap | +9.40% |
| DMAA | Drugs Made In America Acquisition Corp. | $261.22M | Small cap | +4.87% |
| ERC | Allspring Multi-Sector Income Fund | $260.90M | Small cap | +4.83% |
| WLII | Willow Lane Acquisition Corp. II | $260.69M | Small cap | +1.79% |
| FACT | FACT II Acquisition Corp | $260.00M | Small cap | +3.79% |
| TRGS | TRG Latin America Acquisitions Corp. | $258.85M | Small cap | +0.51% |
| VNME | Vendome Acquisition Corporation I | $256.75M | Small cap | +3.53% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +12.89% |
| ORV.TO | Orvana Minerals Corp. | $255.94M | Small cap | +372.73% |
| IMMR | Immersion Corporation | $255.25M | Small cap | +13.33% |
| ADW-A.TO | Andrew Peller Limited | $254.69M | Small cap | +61.34% |
| SCII | SC II Acquisition Corp. | $252.22M | Small cap | +2.12% |
| MKLY | McKinley Acquisition Corporation | $249.04M | Small cap | +3.86% |
| SOCA | Solarius Capital Acquisition Corp. | $242.71M | Small cap | +3.92% |
| SSAC | SPACSphere Acquisition Corp. | $242.16M | Small cap | +1.92% |
| DYNC | Dynamix Corporation | $240.59M | Small cap | −0.55% |
| IGAC | Invest Green Acquisition Corporation | $239.89M | Small cap | +1.62% |
| DAAQ | Digital Asset Acquisition Corp. | $239.89M | Small cap | +2.61% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $237.80M | Small cap | +2.43% |
| MACI | Melar Acquisition Corp. I | $236.76M | Small cap | +4.29% |
| TWLV | Twelve Seas Investment Company III | $235.55M | Small cap | +1.82% |
| LATA | Galata Acquisition Corp. II | $234.14M | Small cap | +0.69% |
| COPL | Copley Acquisition Corp | $233.32M | Small cap | +4.07% |
| DYOR | Insight Digital Partners II | $232.53M | Small cap | +1.61% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $232.28M | Small cap | +43.07% |
| SUMA | SUMA Acquisition Corporation | $232.12M | Small cap | −0.50% |
| SVCC | Stellar V Capital Corp. | $230.42M | Small cap | +3.80% |
| BIII | Black Spade Acquisition III Co | $230.23M | Small cap | +0.30% |
| FBLA | FB Bancorp, Inc. | $229.70M | Small cap | +32.16% |
| CRAC | Crown Reserve Acquisition Corp. I | $228.38M | Small cap | +2.83% |
| IRAB | Iris Acquisition Corp II | $228.36M | Small cap | +1.01% |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% |
| XTC.TO | Exco Technologies Limited | $226.34M | Small cap | +26.31% |
| MAGH | Magnitude International Ltd | $225.45M | Small cap | +468.07% |
| DGAC | Disciplined Growth Acquisition Corporation | $225.41M | Small cap | — |
| ONCH | 1RT Acquisition Corp. | $222.52M | Small cap | +0.98% |
| ORMP | Oramed Pharmaceuticals Inc. | $218.55M | Small cap | +159.19% |
| MDV | Modiv Industrial, Inc. | $215.10M | Small cap | +26.10% |
| EGHA | EGH Acquisition Corp. | $212.79M | Small cap | +3.70% |
| CCAQ | Collective Acquisition Corp. | $212.04M | Small cap | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $211.07M | Small cap | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $210.89M | Small cap | +0.71% |
| PALO | Paloma Acquisition Corp I | $210.60M | Small cap | +1.22% |
| TDAC | Translational Development Acquisition Corp. | $208.92M | Small cap | +4.74% |
| GH.TO | Gamehost Inc. | $203.38M | Small cap | +21.93% |
| KTWO | K2 Capital Acquisition Corporation | $201.41M | Small cap | +1.82% |
| CHCI | Comstock Holding Companies, Inc. | $200.40M | Small cap | +11.95% |
| FIGX | FIGX Capital Acquisition Corp. | $199.96M | Small cap | +2.94% |
| BEBE | TGE Value Creative Solutions Corp | $199.80M | Small cap | +0.40% |
| LFAC | Leapfrog Acquisition Corporation | $197.57M | Small cap | +1.52% |
| AIIA | AI Infrastructure Acquisition Corp. | $197.14M | Small cap | +2.92% |
| LARK | Landmark Bancorp, Inc. | $196.68M | Small cap | +28.59% |
| DHX | DHI Group, Inc. | $193.24M | Small cap | +64.81% |
| HNVR | Hanover Bancorp, Inc. | $190.07M | Small cap | +22.09% |
| CBFV | CB Financial Services, Inc. | $189.95M | Small cap | +16.32% |
| HMM-A.TO | Hammond Manufacturing Company Limited | $187.91M | Small cap | +153.58% |
| ECBK | ECB Bancorp, Inc. | $182.53M | Small cap | +19.25% |
| ARCL | ARC Group Acquisition I Corp | $178.79M | Small cap | +0.10% |
| CHEC | Chenghe Acquisition III Co. | $177.41M | Small cap | +2.96% |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% |
| PAAC | Proem Acquisition Corp I | $176.70M | Small cap | −0.30% |
| BWIV | Blue Water Acquisition Corp. IV | $176.70M | Small cap | −0.10% |
| PONO | Pono Capital Four, Inc. | $173.65M | Small cap | +1.52% |
| PBY-UN.TO | Lysander-Canso Credit Income ActivETF | $173.15M | Small cap | +6.27% |
| SBFG | SB Financial Group, Inc. | $172.27M | Small cap | +32.84% |
| F2IV34.SA | Five9, Inc. | $168.06M | Small cap | +120.57% |
| PCQ | PIMCO California Municipal Income Fund | $165.89M | Small cap | +10.02% |
| NMP | NMP Acquisition Corp. | $165.14M | Small cap | +4.34% |
| VJFD11.SA | FII JFDCAM CI ER | $161.94M | Small cap | +16.98% |
| EMIS | Emmis Acquisition Corp. | $161.54M | Small cap | +2.91% |
| QRED | Quasaredge Acquisition Corporation | $160.88M | Small cap | +1.42% |
| WENC | West Enclave Merger Corp. | $160.17M | Small cap | +1.01% |
| LKSP | Lake Superior Acquisition Corp. | $160.07M | Small cap | +2.77% |
| GLED | GalaxyEdge Acquisition Corporation | $159.67M | Small cap | +1.11% |
| LAFA | LaFayette Acquisition Corp. | $159.49M | Small cap | +2.58% |
| CAAS | China Automotive Systems, Inc. | $159.30M | Small cap | +31.02% |
| FMAC | Future Money Acquisition Corporation | $158.91M | Small cap | +1.41% |
| ASRT | Assertio Holdings Inc | $151.86M | Small cap | +103.46% |
| INAC | Indigo Acquisition Corp. | $151.83M | Small cap | +3.51% |
| CEPS | Cantor Equity Partners VI, Inc. | $151.74M | Small cap | +1.87% |
| YCY | AA Mission Acquisition Corp. II | $151.18M | Small cap | +3.32% |
| BFIN | BankFinancial Corporation | $149.53M | Small cap | — |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% |
| TRAD | Apex Tech Acquisition Inc. | $146.96M | Small cap | +1.41% |
| MYX | Maywood Acquisition Corp. 2 | $145.01M | Small cap | +0.51% |
| XFLH | XFLH Capital Corporation | $144.46M | Small cap | +1.52% |
| EMPG | Empro Group Inc | $143.05M | Small cap | +76.60% |
| LOVE.TO | Cannara Biotech Inc. | $141.63M | Small cap | +11.80% |
| BHAV | BHAV Acquisition Corp | $140.75M | Small cap | +1.72% |
| AFBI | Affinity Bancshares Inc | $140.18M | Small cap | +19.73% |
| RFAM | RF Acquisition Corp III | $139.19M | Small cap | +1.42% |
| SCPQ | Social Commerce Partners Corporation | $137.52M | Small cap | +1.41% |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% |
| BTSI11.SA | Btsp II Fundo De Investimento Imobiliario - Fii | $135.15M | Small cap | +6.55% |
| HYNE | Hoyne Bancorp, Inc. | $133.36M | Small cap | +18.36% |
| CPIX | Cumberland Pharmaceuticals Inc. | $130.35M | Small cap | +163.82% |
| CXI.TO | Currency Exchange International, Corp. | $129.17M | Small cap | +40.11% |
| RPAD5.SA | Alfa Holdings S.A. | $128.12M | Small cap | +32.77% |
| Z2DV34.SA | Ziff Davis, Inc. | $126.60M | Small cap | +22.96% |
| VFL | Delaware Investments Natl Muni Income | $126.59M | Small cap | +23.78% |
| MGYR | Magyar Bancorp, Inc. | $125.88M | Small cap | +17.16% |
| IPEX | Inflection Point Acquisition Corp. V | $125.64M | Small cap | +4.02% |
| SFBC | Sound Financial Bancorp, Inc. | $122.47M | Small cap | +0.78% |
| A2ZT34.SA | Azenta, Inc. | $120.48M | Small cap | +50.80% |
| CHAR | Charlton Aria Acquisition Corporation | $119.96M | Small cap | +6.11% |
| BSBK | Bogota Financial Corp. | $117.72M | Small cap | +0.05% |
| QUMS | Quantumsphere Acquisition Corporation | $117.72M | Small cap | +3.61% |
| STHO | Star Holdings | $117.26M | Small cap | +14.66% |
| WSBK | Winchester Bancorp, Inc. | $116.40M | Small cap | +37.90% |
| CASH3.SA | Méliuz S.A. | $115.93M | Small cap | +19.62% |
| TECN3.SA | Technos S.A. | $114.75M | Small cap | +57.46% |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% |
| BYFC | Broadway Financial Corporation | $110.23M | Small cap | +54.88% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +14.50% |
| Y.TO | Yellow Pages Limited | $107.96M | Small cap | +26.83% |
| QSEA | Quartzsea Acquisition Corporati | $107.43M | Small cap | +4.65% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | $106.60M | Small cap | +7.38% |
| CHPG | ChampionsGate Acquisition Corporation | $104.57M | Small cap | +4.39% |
| AMAN | Amanat Acquisition Corp | $103.52M | Small cap | +6.89% |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% |
| RGT | Royce Global Trust, Inc. | $101.66M | Small cap | +23.79% |
| FLYW | Flywire Corporation | — | Small cap | +44.15% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.