Free tool
Stocks near their 52-week high
We cover 59 companies trading within 5% of their own 52-week high. The median market value in the group is $492.88M. Across the group, the median move over the past trading day is 0.00%. 94% of the 54 with a 200-day average trade above it. Price change over the past year runs from +3.7% to +76.7% across the middle 80 percent of the group, with a median of +15.4%.
Other lists in this group
Table
59 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| HIWP34.SA | HIGHWOODS PRDRN | 83.20 BRL | +9.59% | +47.92% | +47.92% |
| EFC | Ellington Financial Inc. | $13.46 | +0.30% | +2.52% | +6.72% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +26.83% |
| KMP-UN.TO | Killam Apartment REIT | 18.49 CAD | −1.39% | +14.09% | +6.70% |
| NSAT34.SA | National Storage Affiliates Trust | 56.82 BRL | +4581.94% | +11.19% | +11.19% |
| KNCR11.SA | Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 107.00 BRL | −0.56% | +5.07% | +12.98% |
| SUPR.L | Supermarket Income REIT plc | 85.25 GBP | −1.39% | +5.16% | +8.66% |
| UMH | UMH Properties, Inc. | $16.66 | +6.18% | +7.86% | +10.54% |
| IIP-UN.TO | InterRent Real Estate Investment Trust | 13.54 CAD | +0.59% | +4.02% | +4.37% |
| DVL.WA | Develia S.A. | 10.76 PLN | +3.86% | +25.85% | +29.48% |
| FREY.PA | Frey SA | 35.80 EUR | +1.70% | +21.77% | +20.95% |
| L1NE34.SA | LINEAGE INC DRN | 26.97 BRL | 0.00% | −3.13% | −3.13% |
| EIFF.PA | Societe de la Tour Eiffel SA | 8.20 EUR | 0.00% | +92.04% | +67.01% |
| PDM | Piedmont Realty Trust, Inc. | $9.88 | +2.70% | +19.18% | +18.04% |
| C2PR34.SA | Cousins Properties Incorporated | 38.56 BRL | −3.60% | +26.88% | +26.88% |
| MMI | Marcus & Millichap, Inc. | $32.20 | +1.48% | +20.46% | +0.01% |
| DEA | Easterly Government Properties, Inc. | $24.76 | −1.82% | +20.83% | +13.90% |
| NHP | National Healthcare Properties, Inc. | $16.60 | +3.23% | +38.33% | +38.33% |
| 3480.T | J.S.B.Co.,Ltd. | 8,940.00 JPY | −0.78% | +158.01% | +130.31% |
| AREIT.PA | Altareit SCA | 575.00 EUR | −1.71% | +11.65% | +3.60% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +49.46% |
| 8975.T | Ichigo Office REIT Investment Corporation | 96,500.00 JPY | −2.23% | +2.71% | +5.23% |
| CTO | CTO Realty Growth, Inc. | $21.71 | −0.91% | +20.70% | +34.99% |
| MI-UN.TO | Minto Apartment REIT | 17.99 CAD | +0.42% | +33.55% | +36.53% |
| HWG.L | Harworth Group plc | 178.00 GBP | +38.20% | +7.89% | +1.15% |
| MLG.WA | MLP Group S.A. | 117.50 PLN | +11.37% | +32.02% | +46.88% |
| FTCE11.SA | Fundo de Investimento Imobiliário Trade Center | 2,914.90 BRL | 0.00% | +1.85% | +3.74% |
| CLDT | Chatham Lodging Trust | $13.51 | −1.17% | +101.25% | +80.82% |
| GOOD | Gladstone Commercial Corporation | $13.01 | +0.46% | +25.74% | +5.87% |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | 12.21 CAD | +0.32% | +13.30% | +9.05% |
| NRR.L | NewRiver REIT plc | 82.20 GBP | −0.72% | +19.48% | +13.12% |
| ORIA.PA | Fiducial Real Estate SA | 167.00 EUR | −2.91% | +1.69% | −0.67% |
| PRISMA.ST | Prisma Properties AB (publ) | 25.20 SEK | +3.70% | −0.40% | +1.00% |
| PLZ-UN.TO | Plaza Retail REIT | 5.26 CAD | +0.83% | +26.76% | +31.27% |
| 8935.T | FJ Next Holdings Co., Ltd. | 2,044.00 JPY | +8.55% | +45.82% | +44.66% |
| SELER.PA | Selectirente | 85.50 EUR | +1.79% | +4.27% | +4.27% |
| SOHO.L | Living REIT PLC | 76.50 GBP | +9822.18% | +10.73% | +12.57% |
| MRD.TO | Melcor Developments Ltd. | 18.70 CAD | −3.95% | +25.62% | +28.70% |
| 8897.T | MIRARTH HOLDINGS,Inc. | 464.00 JPY | +10.74% | +25.74% | +23.15% |
| KNSC11.SA | Kinea Securities Fundo De Investimento Imobiliario – Fii | 9.04 BRL | −0.02% | +8.34% | +14.33% |
| 9639.T | Sankyo Frontier Co.,Ltd. | 2,346.00 JPY | +1.12% | +12.14% | +17.99% |
| 417310.KS | Koramco The One REIT | 10,960.00 KRW | +3.10% | +23.98% | +89.93% |
| 317400.KS | Xi S&D Inc. | 11,440.00 KRW | +108.76% | +173.85% | +246.12% |
| 1847.T | Ichiken Co., Ltd. | 3,460.00 JPY | +29.83% | +47.10% | +103.16% |
| KNUQ11.SA | FII KINEA UNCI ER | 103.89 BRL | −0.95% | +4.30% | +9.09% |
| MCCI11.SA | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | 94.56 BRL | +0.49% | +7.60% | +22.67% |
| FSDV.PA | FSDV Société anonyme | 18.30 EUR | −1.08% | +0.55% | +18.06% |
| ALM-PREF.ST | ALM Equity AB (publ) | 88.50 SEK | −0.56% | +10.13% | +13.72% |
| 3276.T | Japan Property Management Center Co.,Ltd. | 2,247.00 JPY | +22.79% | +77.91% | +75.71% |
| 3271.T | Global Ltd | 1,270.00 JPY | 0.00% | +35.83% | +15.45% |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% |
| CHCI | Comstock Holding Companies, Inc. | $19.49 | +27.72% | +62.82% | +11.95% |
| VJFD11.SA | FII JFDCAM CI ER | 170.97 BRL | 0.00% | +16.70% | +16.98% |
| RGG.L | RentGuarantor Holdings PLC | 71.00 GBP | +79.75% | +130.89% | +158.18% |
| BTSI11.SA | Btsp II Fundo De Investimento Imobiliario - Fii | 109.17 BRL | 0.00% | +3.43% | +6.55% |
| STHO | Star Holdings | $9.70 | +3.19% | +19.46% | +14.66% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% |
| 3467.T | Agratio urban design Inc. | 2,981.00 JPY | +6.85% | +23.90% | +43.81% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | 115.00 BRL | +0.44% | +5.79% | +7.38% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.