Free tool
Stocks near their 52-week high
We cover 1,169 companies trading within 5% of their own 52-week high. The median market value in the group is $517.56M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.27%. 98% of the 899 with a 200-day average trade above it. Price change over the past year runs from +2.0% to +102.6% across the middle 80 percent of the group, with a median of +26.2%. Among those 1,000, 28 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,169 of 4,082 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 9303.T | The Sumitomo Warehouse Co., Ltd. | 4,180.00 JPY | +3.08% | +18.23% | +38.76% |
| 7867.T | TOMY Company, Ltd. | 3,756.00 JPY | +3.56% | +37.01% | +12.97% |
| KRP | Kimbell Royalty Partners, LP | $15.17 | +3.41% | +32.89% | +17.75% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,463.00 JPY | +5.51% | +21.49% | +5.27% |
| KARO | Karooooo Ltd. | $63.93 | +0.69% | +43.12% | +27.68% |
| VIMIAN.ST | Vimian Group AB (publ) | 35.35 SEK | +0.71% | +15.22% | +8.44% |
| 3048.T | Bic Camera Inc. | 1,819.50 JPY | +1.65% | +9.23% | +14.71% |
| 4927.T | Pola Orbis Holdings Inc. | 1,398.00 JPY | +2.98% | +6.68% | +11.67% |
| EKTR3.SA | Elektro Redes S.A. | 51.52 BRL | 0.00% | +7.03% | +20.06% |
| ALK.AX | Alkane Resources Ltd | 1.99 AUD | +52.11% | +43.84% | +90.87% |
| KNOS.L | Kainos Group plc | 1,254.00 GBP | +39.18% | +26.35% | +80.62% |
| UIE.CO | UIE Plc | 400.00 DKK | +8.40% | +1.67% | +39.15% |
| 0HC2.L | Alarm.com Holdings, Inc. | $56.78 | −0.16% | +11.57% | −3.01% |
| STRA | Strategic Education, Inc. | $86.03 | +9.52% | +11.13% | +8.33% |
| 8367.T | The Nanto Bank, Ltd. | 1,926.00 JPY | +1.69% | +62.59% | +101.27% |
| TOP | TOP Financial Group Limited | $16.24 | +51.78% | +1507.92% | +1312.17% |
| ZD | Ziff Davis, Inc. | $55.41 | +5.83% | +63.02% | +46.32% |
| TY | Tri-Continental Corporation | $35.61 | +1.98% | +10.12% | +9.18% |
| 8714.T | Senshu Ikeda Holdings, Inc. | 1,079.00 JPY | +1.70% | +36.55% | +69.64% |
| GABC | German American Bancorp, Inc. | $49.63 | +1.64% | +29.46% | +22.63% |
| BHMG.L | BH Macro Limited | 426.00 GBP | +2.65% | +6.23% | +8.12% |
| 0DH7.L | AF Gruppen ASA | 193.10 NOK | +2.60% | +2.49% | +26.26% |
| ALK.TO | ALKANE RESOURCES LIMITED | 1.88 CAD | +38.24% | +54.10% | +118.60% |
| 0JAX.L | Innospec Inc. | $92.12 | −2.26% | +18.60% | +8.88% |
| NONG.OL | SpareBank 1 Nord-Norge | 167.20 NOK | +6.35% | +16.77% | +28.19% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.25 | +6.13% | +8.15% | +23.43% |
| BLFS | BioLife Solutions, Inc. | $37.22 | +24.94% | +55.80% | +45.11% |
| HIWP34.SA | HIGHWOODS PRDRN | 83.20 BRL | +9.59% | +47.92% | +47.92% |
| D2TC34.SA | Dynatrace, Inc. | 32.30 BRL | +15.65% | +31.30% | +31.30% |
| 8919.T | KATITAS CO., Ltd. | 3,765.00 JPY | +13.23% | +21.60% | +42.76% |
| MSA.TO | Mineros S.A. | 8.35 CAD | +16.13% | +54.07% | +164.24% |
| GNE.AX | Genesis Energy Limited | 2.23 AUD | +1.36% | +10.61% | +14.47% |
| EFC | Ellington Financial Inc. | $13.58 | +2.64% | +3.43% | +7.13% |
| IHP.L | IntegraFin Holdings plc | 399.50 GBP | +6.53% | +13.99% | +14.34% |
| HOPE | Hope Bancorp, Inc. | $13.87 | +1.36% | +29.19% | +30.70% |
| TRIN | Trinity Capital Inc. | $18.70 | +7.41% | +31.16% | +33.71% |
| FSUN | FirstSun Capital Bancorp | $40.29 | +15.74% | +6.56% | +7.47% |
| 6371.T | Tsubakimoto Chain Co. | 2,704.00 JPY | +2.35% | +18.58% | +28.20% |
| ATT.ST | Attendo AB (publ) | 117.70 SEK | +6.42% | +48.97% | +75.11% |
| 2782.T | Seria Co., Ltd. | 4,455.00 JPY | +15.86% | +28.94% | +47.75% |
| IAS | Integral Ad Science Holding Corp. | $10.34 | — | — | — |
| 8066.T | Mitani Corporation | 3,405.00 JPY | +21.52% | +52.08% | +65.84% |
| FLNG | FLEX LNG Ltd. | $31.93 | +4.76% | +33.06% | +29.58% |
| IDT | IDT Corporation | $69.38 | +5.54% | +37.40% | +10.21% |
| BY | Byline Bancorp, Inc. | $38.11 | −1.13% | +32.21% | +34.18% |
| SEQI.L | Sequoia Economic Infrastructure Income Fund Limited | 84.80 GBP | +0.12% | +8.07% | +6.87% |
| BFC | Bank First Corporation | $152.99 | +2.91% | +27.30% | +19.92% |
| LILA | Liberty Latin America Ltd. | $8.65 | +11.04% | +19.15% | +7.05% |
| AVLN | Avalyn Pharma Inc. | $38.20 | +38.31% | +29.54% | +29.54% |
| NBG6.DE | NÜRNBERGER Beteiligungs-AG | 125.00 EUR | +1.21% | +4.17% | +89.97% |
| DDR.AX | Dicker Data Limited | 12.90 AUD | +2.71% | +30.25% | +51.00% |
| BFSA.DE | Befesa S.A. | 36.05 EUR | +4.64% | +20.33% | +31.38% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +28.47% |
| CLA-B.ST | Cloetta AB (publ) | 56.05 SEK | −2.86% | +42.79% | +76.22% |
| KMP-UN.TO | Killam Apartment REIT | 18.66 CAD | +0.59% | +15.14% | +8.65% |
| 0O5V.L | Banco di Desio e della Brianza S.p.A. | 16.54 EUR | −0.61% | +75.21% | +125.96% |
| 4373.T | Simplex Holdings, Inc. | 1,185.00 JPY | +3.58% | +18.11% | +6.30% |
| 4206.T | Aica Kogyo Company, Limited | 4,157.00 JPY | +11.69% | +20.74% | +14.06% |
| OBK | Origin Bancorp, Inc. | $52.90 | −1.84% | +41.79% | +39.59% |
| AMPL | Amplitude, Inc. | $13.11 | +51.21% | +19.95% | +17.68% |
| FBRX | Forte Biosciences, Inc. | $76.97 | +0.61% | +226.01% | +580.25% |
| CET | Central Securities Corporation | $55.29 | +5.72% | +8.99% | +16.32% |
| HAS.L | Hays plc | 72.50 GBP | +12.40% | +32.18% | +16.76% |
| GSL | Global Ship Lease, Inc. | $45.30 | +5.01% | +33.86% | +61.05% |
| 6457.T | Glory Ltd. | 4,891.00 JPY | +9.03% | +22.83% | +31.99% |
| GROW.L | Molten Ventures Plc | 687.00 GBP | +13.55% | +36.31% | +93.09% |
| NSAT34.SA | National Storage Affiliates Trust | 56.82 BRL | +4581.94% | +11.19% | +11.19% |
| 7956.T | Pigeon Corporation | 2,161.00 JPY | +7.92% | +34.39% | +23.63% |
| PBT | Permian Basin Royalty Trust | $34.61 | +25.49% | +97.76% | +111.60% |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.84% | +24.14% | +4.72% |
| CSWC | Capital Southwest Corporation | $25.21 | +7.05% | +18.26% | +22.72% |
| 8133.T | Itochu Enex Co.,Ltd. | 2,267.00 JPY | +8.99% | +19.79% | +20.44% |
| 0QS5.L | Bossard Holding AG | 230.15 CHF | +2.29% | +49.18% | +41.16% |
| NBS.L | Nationwide Building Society | 128.50 GBP | −1.91% | −1.53% | −1.53% |
| MAH.AX | Macmahon Holdings Limited | 1.05 AUD | +11.17% | +59.47% | +152.17% |
| KNCR11.SA | Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 107.08 BRL | +0.45% | +5.15% | +14.54% |
| L2PL34.SA | LPL Financial Holdings Inc. | 104.21 BRL | +12.85% | +23.80% | +23.80% |
| S2NA34.SA | Snap Inc. | 4.87 BRL | +26.82% | −1.81% | −1.81% |
| SL.MI | Sanlorenzo S.p.A. | 38.66 EUR | +0.99% | +30.95% | +21.91% |
| LBRX | LB Pharmaceuticals Inc | $48.80 | +40.31% | +138.75% | +182.08% |
| 0UHC.L | Altius Minerals Corporation | 67.40 CAD | +4.80% | +54.94% | +132.79% |
| 0G2Z.L | Solstad Offshore ASA | 70.10 NOK | +0.77% | +59.86% | +26.08% |
| CRIN34.SA | Carter's, Inc. | 109.48 BRL | 0.00% | +31.67% | +59.07% |
| DNORD.CO | Dampskibsselskabet Norden A/S | 368.60 DKK | +10.43% | +49.07% | +66.12% |
| KIE.L | Kier Group plc | 254.60 GBP | +5.73% | +17.61% | +31.55% |
| 0HZW.L | VIEL & Cie, société anonyme | 19.26 EUR | −0.21% | +14.64% | +16.73% |
| 2001.T | Nippn Corporation | 2,945.00 JPY | +1.34% | +23.76% | +32.70% |
| SAFT | Safety Insurance Group, Inc. | $103.69 | +0.67% | +38.60% | +46.22% |
| KEL.TO | Kelt Exploration Ltd. | 10.37 CAD | +6.80% | +32.10% | +50.51% |
| TRST.L | Trustpilot Group plc | 286.60 GBP | +3.47% | +81.97% | +36.22% |
| A2RR34.SA | Arrowhead Pharmaceuticals, Inc. | 58.02 BRL | +4.58% | +25.99% | +301.52% |
| GIC | Global Industrial Company | $39.63 | +11.26% | +37.22% | +9.86% |
| 8609.T | Okasan Securities Group Inc. | 1,196.00 JPY | +15.11% | +65.13% | +88.47% |
| 0QKD.L | Forbo Holding AG | 938.00 CHF | +0.69% | +9.05% | +21.61% |
| 2121.T | MIXI, Inc. | 3,670.00 JPY | +25.30% | +38.46% | +17.96% |
| 4634.T | artience Co., Ltd. | 5,080.00 JPY | +13.52% | +47.25% | +60.80% |
| 8154.T | Kaga Electronics Co.,Ltd. | 4,970.00 JPY | +14.78% | +29.61% | +50.87% |
| REPL | Replimune Group, Inc. | $15.80 | +83.08% | +77.53% | +187.80% |
| 8194.T | Life Corporation | 2,732.00 JPY | +7.47% | +8.10% | +11.80% |
| CYB.TO | Cymbria Corporation | 94.25 CAD | +7.57% | +8.32% | +13.76% |
| NAT | Nordic American Tankers Limited | $6.90 | +6.81% | +111.13% | +136.37% |
| PYC.AX | PYC Therapeutics Limited | 2.12 AUD | +30.46% | +28.10% | +63.71% |
| CGEM | Cullinan Therapeutics, Inc. | $22.95 | +31.67% | +126.78% | +200.39% |
| AMBEA.ST | Ambea AB (publ) | 170.50 SEK | +19.48% | +25.09% | +32.95% |
| MPCC.OL | MPC Container Ships ASA | 27.60 NOK | +11.97% | +63.13% | +65.58% |
| SUPR.L | Supermarket Income REIT plc | 85.55 GBP | −1.21% | +5.53% | +9.46% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.76 | −1.02% | +18.16% | +17.77% |
| 4478.T | freee K.K. | 3,755.00 JPY | +46.51% | +27.07% | +18.08% |
| ORE.TO | Orezone Gold Corporation | 2.99 CAD | +32.30% | +69.89% | +139.20% |
| 0UWL.L | Freehold Royalties Ltd. | 17.60 CAD | −0.23% | +19.08% | +34.26% |
| ZIG.L | Zigup Plc | 465.50 GBP | +0.32% | +22.50% | +36.81% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +107.85% |
| 8098.T | Inabata & Co.,Ltd. | 4,280.00 JPY | +6.60% | +16.14% | +28.70% |
| MGTX | MeiraGTx Holdings plc | $14.92 | +21.30% | +91.04% | +96.83% |
| NAVIGO-PREF.ST | Navigo Invest AB (publ) | 154.50 SEK | +7.29% | +26.49% | +46.34% |
| ANRO | Alto Neuroscience, Inc. | $36.31 | +30.28% | +118.87% | +821.57% |
| KCO.DE | Klöckner & Co SE | 12.22 EUR | −0.81% | +51.62% | +109.41% |
| 7947.T | FP Corporation | 2,792.00 JPY | +7.10% | +8.46% | +9.12% |
| DMLP | Dorchester Minerals, L.P. | $28.93 | +11.62% | +30.46% | +25.74% |
| UMH | UMH Properties, Inc. | $16.56 | +6.70% | +7.21% | +9.59% |
| CBAV3.SA | Companhia Brasileira de Alumínio | 11.18 BRL | +2.38% | +59.47% | +270.52% |
| GDS.PA | Ramsay Générale de Santé SA | 11.10 EUR | +3.26% | +18.84% | +11.00% |
| SKIS-B.ST | SkiStar AB (publ) | 169.20 SEK | +2.42% | +3.55% | +8.84% |
| 7278.T | EXEDY Corporation | 6,210.00 JPY | +1.14% | +11.82% | +25.32% |
| TMP | Tompkins Financial Corporation | $97.91 | −1.78% | +37.19% | +44.54% |
| GGD.TO | GoGold Resources Inc. | 4.47 CAD | +48.01% | +54.14% | +91.03% |
| 3148.T | Create SD Holdings Co., Ltd. | 3,450.00 JPY | +0.29% | +4.76% | +3.09% |
| ADV.DE | Adtran Networks SE | 23.00 EUR | −0.43% | +5.50% | +10.05% |
| 6412.T | Heiwa Corporation | 2,254.00 JPY | +6.93% | +12.71% | +7.27% |
| 7616.T | Colowide Co.,Ltd. | 2,089.50 JPY | +3.34% | +18.99% | +6.91% |
| OMER | Omeros Corporation | $19.28 | +70.02% | +17.70% | +343.22% |
| 4665.T | Duskin Co., Ltd. | 4,727.00 JPY | +3.07% | +12.02% | +23.63% |
| OLPX | Olaplex Holdings Inc | $2.07 | 0.00% | +53.33% | +34.42% |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | 872.00 JPY | +9.55% | +28.61% | +60.80% |
| IIP-UN.TO | InterRent Real Estate Investment Trust | 13.54 CAD | +0.59% | +4.02% | +3.90% |
| 3097.T | The Monogatari Corporation | 5,720.00 JPY | +10.21% | +32.41% | +33.30% |
| JWEL.TO | Jamieson Wellness Inc. | 45.68 CAD | +7.76% | +37.14% | +27.13% |
| 4722.T | Future Corporation | 2,450.00 JPY | +4.70% | +25.19% | +8.52% |
| DRTS | Alpha Tau Medical Ltd. | $14.70 | +20.39% | +204.35% | +357.94% |
| VIL.PA | VIEL & Cie, société anonyme | 19.00 EUR | +1.17% | +14.11% | +14.80% |
| DVL.WA | Develia S.A. | 10.80 PLN | +3.85% | +26.32% | +32.35% |
| LQDT | Liquidity Services, Inc. | $43.12 | +10.68% | +45.72% | +62.11% |
| 0HKD.L | Axogen, Inc. | $49.53 | +1.06% | +63.12% | +209.03% |
| EPC | Edgewell Personal Care Company | $28.95 | +4.10% | +72.94% | +25.94% |
| HCXY | Hercules Capital, Inc. | $25.00 | +1.63% | +0.87% | +3.60% |
| 8566.T | Ricoh Leasing Company, Ltd. | 6,810.00 JPY | +1.19% | +17.65% | +23.41% |
| FREY.PA | Frey SA | 35.80 EUR | +1.70% | +21.77% | +21.77% |
| DFDS.CO | DFDS A/S | 157.10 DKK | +25.58% | +65.02% | +60.31% |
| NEWP | New Pacific Metals Corp. | $7.07 | +53.03% | +106.12% | +313.45% |
| NUAG.TO | New Pacific Metals Corp. | 9.78 CAD | +49.77% | +108.09% | +310.92% |
| L1NE34.SA | LINEAGE INC DRN | 26.97 BRL | 0.00% | −3.13% | −3.13% |
| LB.TO | Laurentian Bank of Canada | 40.32 CAD | −0.02% | +2.39% | +36.61% |
| BYIT.L | Bytes Technology Group plc | 416.20 GBP | +2.26% | +18.44% | +4.06% |
| 0IIO.L | Gr. Sarantis S.A. | 14.96 EUR | −2.35% | +10.69% | +0.24% |
| HBT | HBT Financial, Inc. | $35.68 | +3.15% | +41.04% | +39.00% |
| ELK.OL | Elkem ASA | 33.58 NOK | +7.28% | +9.81% | +32.00% |
| CRED-A.ST | Creades AB | 89.40 SEK | +4.38% | +22.66% | +15.02% |
| CRON | Cronos Group Inc. | $3.51 | +22.73% | +30.00% | +35.52% |
| CRON.TO | Cronos Group Inc. | 4.85 CAD | +19.46% | +31.44% | +34.72% |
| SENEA | Seneca Foods Corporation | $190.63 | +14.65% | +76.15% | +75.36% |
| PRA | ProAssurance Corporation | $25.00 | 0.00% | +4.08% | +4.82% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.90 | +7.51% | +33.43% | +17.98% |
| 2659.T | SAN-A CO.,LTD. | 3,390.00 JPY | +3.83% | +20.43% | +21.13% |
| OSBC | Old Second Bancorp, Inc. | $25.19 | +2.18% | +30.21% | +40.14% |
| 2384.T | SBS Holdings, Inc. | 5,150.00 JPY | +14.44% | +31.38% | +55.56% |
| 8511.T | Japan Securities Finance Co., Ltd. | 2,514.00 JPY | +3.16% | +26.53% | +43.93% |
| SENEB | Seneca Foods Corporation | $188.00 | +15.27% | +71.60% | +73.26% |
| EIFF.PA | Societe de la Tour Eiffel SA | 8.20 EUR | 0.00% | +92.04% | +67.69% |
| UTZ | Utz Brands, Inc. | $14.25 | +1.21% | +39.65% | +8.90% |
| DTL.AX | Data#3 Limited | 11.32 AUD | +14.92% | +27.66% | +29.38% |
| 0GN6.L | Argan SA | 73.79 EUR | +0.41% | +20.70% | +20.15% |
| PDM | Piedmont Realty Trust, Inc. | $9.90 | +1.23% | +19.42% | +21.47% |
| MLX.AX | Metals X Limited | 1.96 AUD | +22.70% | +76.31% | +215.65% |
| 7296.T | F.C.C. Co., Ltd. | 4,185.00 JPY | +13.41% | +17.08% | +40.44% |
| 7458.T | Daiichikosho Co., Ltd. | 1,898.50 JPY | +3.24% | +15.43% | +16.25% |
| C2PR34.SA | Cousins Properties Incorporated | 38.56 BRL | −3.60% | +26.88% | +26.88% |
| 4045.T | Toagosei Co., Ltd. | 1,865.00 JPY | +4.34% | +12.35% | +23.85% |
| TFGS.L | Tetragon Financial Group Limited | 980.00 GBP | 0.00% | +7452.29% | +7439.04% |
| DEA | Easterly Government Properties, Inc. | $25.10 | −0.44% | +22.49% | +18.39% |
| JDW.L | J D Wetherspoon plc | 845.50 GBP | +11.40% | +13.80% | +18.52% |
| MMI | Marcus & Millichap, Inc. | $32.40 | +4.21% | +21.20% | +1.35% |
| NHP | National Healthcare Properties, Inc. | $16.64 | +3.03% | +38.67% | +38.67% |
| UVE | Universal Insurance Holdings, Inc. | $43.29 | +0.25% | +37.68% | +80.49% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.38 | −1.24% | +12.26% | +88.89% |
| SFQ.DE | SAF-Holland SE | 22.70 EUR | +8.35% | +54.99% | +50.42% |
| 1377.T | Sakata Seed Corporation | 4,490.00 JPY | +1.13% | +4.93% | +25.95% |
| 6523.T | PHC Holdings Corporation | 1,541.00 JPY | +39.84% | +39.19% | +59.08% |
| GNK | Genco Shipping & Trading Limited | $27.32 | +8.89% | +53.76% | +69.12% |
| G2WR34.SA | Guidewire Software, Inc. | 73.57 BRL | +26.80% | +24.69% | +24.69% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,064.00 JPY | +3.93% | +18.66% | +22.78% |
| FNAC.PA | Fnac Darty SA | 34.60 EUR | 0.00% | +18.09% | +18.90% |
| 3480.T | J.S.B.Co.,Ltd. | 8,940.00 JPY | −0.67% | +158.01% | +130.02% |
| 8130.T | Sangetsu Corporation | 3,205.00 JPY | +3.22% | +5.48% | +9.70% |
| 9678.T | Kanamoto Co.,Ltd. | 5,520.00 JPY | +8.88% | +40.20% | +60.49% |
| MLP.DE | MLP SE | 9.17 EUR | +22.59% | +31.19% | +30.81% |
| AREIT.PA | Altareit SCA | 585.00 EUR | 0.00% | +13.59% | +5.41% |
| AVNS | Avanos Medical Inc | $24.99 | +0.04% | +123.52% | +115.43% |
| AKBM.OL | Aker BioMarine ASA | 122.40 NOK | +17.02% | +25.93% | +45.71% |
| 0L9Q.L | Fiskars Oyj Abp | 14.01 EUR | +1.37% | +11.96% | +1.73% |
| HZO | MarineMax, Inc. | $52.18 | +43.94% | +116.69% | +87.90% |
| SJF.CO | SJF Bank A/S | 454.00 DKK | +11.14% | +23.13% | +39.23% |
| 0JSU.L | Sipef NV | 103.20 EUR | +1.09% | +25.24% | +35.79% |
| MOON.L | Moonpig Group PLC | 284.00 GBP | +3.57% | +41.30% | +38.90% |
| CLSC4.SA | Centrais Elétricas de Santa Catarina S.A. | 151.67 BRL | +8.91% | +24.27% | +56.79% |
| NA9.DE | Nagarro SE | 78.10 EUR | +1.69% | +3.38% | +51.36% |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.67 | +2.01% | +15.68% | +28.43% |
| 7864.T | Fuji Seal International, Inc. | 3,310.00 JPY | +6.26% | +6.79% | +19.12% |
| ASE.WA | Asseco South Eastern Europe S.A. | 78.60 PLN | +12.45% | +18.20% | +10.39% |
| P2TC34.SA | PTC Inc. | 52.65 BRL | +36.90% | +6.04% | +6.04% |
| NPK | National Presto Industries, Inc. | $156.80 | +25.44% | +47.62% | +47.15% |
| BOW | Bowhead Specialty Holdings Inc. | $33.60 | +7.66% | +22.49% | +9.48% |
| KURA | Kura Oncology, Inc. | $13.59 | +33.89% | +31.49% | +77.65% |
| INH.DE | INDUS Holding AG | 34.50 EUR | +24.55% | +21.48% | +54.36% |
| 0QNU.L | Luzerner Kantonalbank AG | 115.78 CHF | +2.90% | +25.85% | +54.84% |
| 2154.T | Open Up Group Inc. | 2,060.00 JPY | +0.39% | +13.12% | +14.21% |
| J2AZ34.SA | Jazz Pharmaceuticals plc | 89.55 BRL | +3.11% | +36.80% | +36.80% |
| B2I.OL | B2 Impact ASA | 26.95 NOK | +11.59% | +56.65% | +72.31% |
| GRK.HE | GRK Infra Oyj | 21.50 EUR | +3.86% | +56.15% | +58.78% |
| 8051.T | Yamazen Corporation | 1,947.00 JPY | +11.00% | +33.60% | +45.77% |
| AKTIA.HE | Aktia Pankki Oyj | 12.32 EUR | +9.41% | +4.74% | +25.09% |
| MTA | Metalla Royalty & Streaming Ltd. | $11.35 | +48.17% | +46.45% | +151.66% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,915.00 JPY | +1.76% | +5.70% | +12.05% |
| 2805.T | S&B Foods Inc. | 6,930.00 JPY | +13.24% | +75.06% | +114.88% |
| 8345.T | The Bank of Iwate, Ltd. | 2,435.00 JPY | +6.89% | +88.26% | +171.53% |
| 3167.T | TOKAI Holdings Corporation | 1,298.00 JPY | +11.23% | +23.19% | +25.27% |
| 6379.T | RAIZNEXT Corporation | 3,075.00 JPY | +17.59% | +27.50% | +73.45% |
| RNWH.L | Renew Holdings plc | 952.00 GBP | +5.19% | +7.10% | +17.11% |
| MBWM | Mercantile Bank Corporation | $60.32 | +2.90% | +27.65% | +25.65% |
| CADL | Candel Therapeutics, Inc. | $13.60 | +36.55% | +150.00% | +138.18% |
| CPAC | Cementos Pacasmayo S.A.A. | $12.15 | +1.00% | +18.54% | +86.92% |
| SVOL-A.ST | Svolder AB (publ) | 96.00 SEK | +3.23% | +17.57% | +22.70% |
| 9722.T | Fujita Kanko Inc. | 2,734.00 JPY | +35.48% | +6.30% | +14.90% |
| 7552.T | Happinet Corporation | 3,805.00 JPY | +17.62% | +32.82% | +13.24% |
| ABUS | Arbutus Biopharma Corporation | $5.20 | +17.91% | +9.01% | +48.57% |
| 2685.T | and ST HD Co.,Ltd. | 3,545.00 JPY | +3.20% | +26.50% | +18.19% |
| KRO | Kronos Worldwide, Inc. | $8.91 | +45.35% | +100.73% | +45.60% |
| EQBK | Equity Bancshares, Inc. | $49.77 | −1.31% | +11.40% | +23.55% |
| BNZ.AX | Benz Mining Corp. | 4.20 AUD | +18.31% | +141.38% | +262.07% |
| CLYM | Climb Bio Inc | $17.84 | +39.48% | +375.73% | +619.35% |
| MMS.AX | McMillan Shakespeare Limited | 20.33 AUD | +1.40% | +23.47% | +22.16% |
| BFST | Business First Bancshares, Inc. | $31.16 | −0.99% | +21.70% | +25.93% |
| ARG.TO | Amerigo Resources Ltd. | 8.69 CAD | +16.96% | +100.22% | +302.72% |
| 2767.T | Tsuburaya Fields Holdings Inc. | 2,550.00 JPY | +32.12% | +47.53% | +26.96% |
| 6750.T | Elecom Co., Ltd. | 1,990.00 JPY | +4.35% | +18.81% | +9.71% |
| 2492.T | Infomart Corporation | 596.00 JPY | +8.56% | +46.44% | +64.07% |
| GRP.L | Greencoat Renewables | 0.79 EUR | −0.50% | +20.23% | +17.81% |
| BBDC | Barings BDC, Inc. | $9.45 | +13.99% | +5.47% | +6.40% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +51.32% |
| VCT.L | Victrex plc | 820.00 GBP | +3.02% | +24.35% | +15.75% |
| NBBK | NB Bancorp, Inc. | $22.43 | +0.30% | +15.61% | +21.48% |
| 3076.T | Ai Holdings Corporation | 2,980.00 JPY | +4.60% | +5.79% | +19.14% |
| 0NDP.L | MLP SE | 9.27 EUR | +1.64% | +32.81% | +32.24% |
| KLS.AX | Kelsian Group Limited | 4.99 AUD | +14.45% | +17.36% | +3.44% |
| 0TMV.L | Five9, Inc. | $32.31 | −1.29% | +69.79% | +20.89% |
| TRST | TrustCo Bank Corp NY | $56.91 | −0.87% | +39.06% | +53.71% |
| MAKO | Mako Mining Corp. | $11.07 | +53.75% | +90.86% | +154.48% |
| IMMX | Immix Biopharma, Inc. | $14.47 | +66.51% | +166.48% | +589.05% |
| KRT | Karat Packaging Inc. | $49.44 | +20.73% | +128.67% | +107.34% |
| 0QF8.L | Aktia Pankki Oyj | 12.40 EUR | +1.14% | +5.26% | +25.92% |
| EIT-PA.TO | Canoe EIT Income Fund | 25.40 CAD | −0.63% | +1.59% | +4.06% |
| 9882.T | Yellow Hat Ltd. | 1,807.00 JPY | −2.06% | +11.83% | +13.73% |
| HELP | Cybin D/B/A Helus Pharma | $13.99 | +81.62% | +68.90% | +92.90% |
| 7976.T | Mitsubishi Pencil Co., Ltd. | 3,020.00 JPY | +15.14% | +40.79% | +51.20% |
| FF.TO | First Mining Gold Corp. | 0.94 CAD | +49.21% | +88.00% | +422.22% |
| FCH.L | Funding Circle Holdings plc | 240.50 GBP | +9.07% | +96.49% | +64.73% |
| NTG.CO | NTG Nordic Transport Group A/S | 284.50 DKK | +11.35% | +48.95% | +51.98% |
| SATS.OL | Sats ASA | 45.40 NOK | +10.06% | +15.31% | +24.44% |
| ALVDM.PA | Voyageurs du Monde SA | 179.50 EUR | +0.56% | +8.13% | +9.45% |
| 9010.T | Fuji Kyuko Co., Ltd. | 2,795.00 JPY | +1.97% | +35.14% | +36.71% |
| ACRS | Aclaris Therapeutics, Inc. | $6.54 | +21.69% | +126.91% | +263.06% |
| SYNC.L | Syncona Limited | 111.40 GBP | +5.69% | +16.65% | +15.68% |
| 8975.T | Ichigo Office REIT Investment Corporation | 96,200.00 JPY | −0.82% | +2.39% | +3.09% |
| SABR | Sabre Corporation | $2.26 | +26.97% | +69.92% | +30.64% |
| B2RK34.SA | Bruker Corporation | 30.63 BRL | −0.49% | +63.27% | +63.27% |
| PLSV.OL | PARATUS ENERGY SERVICES LTD. | 51.30 NOK | +8.57% | +20.91% | +26.69% |
| IBTA | Ibotta, Inc. | $38.74 | +41.34% | +69.17% | +50.16% |
| 4471.T | Sanyo Chemical Industries, Ltd. | 6,440.00 JPY | +33.89% | +22.85% | +56.85% |
| 8237.T | Matsuya Co., Ltd. | 2,830.00 JPY | +56.18% | +50.13% | +133.03% |
| YIT.HE | YIT Oyj | 3.23 EUR | +7.31% | +3.86% | −0.92% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,380.00 JPY | +4.00% | +31.61% | +32.69% |
| SB | Safe Bulkers, Inc. | $8.70 | +15.69% | +81.51% | +102.47% |
| BZH | Beazer Homes USA, Inc. | $33.19 | +0.42% | +63.90% | +29.29% |
| 280360.KS | Lotte Wellfood Co.,Ltd | 138,000.00 KRW | +36.90% | +26.70% | +20.57% |
| SPG.CO | SP Group A/S | 482.50 DKK | +5.35% | +41.37% | +81.32% |
| CCBG | Capital City Bank Group, Inc. | $51.15 | −1.77% | +21.63% | +22.38% |
| CXO.AX | Core Lithium Ltd | 0.38 AUD | +58.33% | +38.18% | +216.67% |
| TALK | Talkspace, Inc. | $5.25 | +0.57% | +49.57% | +97.74% |
| PWH.AX | PWR Holdings Limited | 11.98 AUD | +21.26% | +52.10% | +58.08% |
| 0P5L.L | 74Software | 40.00 EUR | +0.56% | −4.08% | +1.78% |
| 9037.T | Hamakyorex Co., Ltd. | 1,867.00 JPY | +2.02% | +6.12% | +26.80% |
| IPO.L | IP Group Plc | 71.80 GBP | +11.49% | +23.79% | +17.90% |
| GCP.L | GCP Infrastructure Investments Limited | 82.00 GBP | −0.46% | +9.38% | +11.34% |
| 1879.T | Shinnihon Corporation | 2,353.00 JPY | +11.41% | +19.21% | +30.21% |
| PIA.MI | Piaggio & C. SpA | 2.06 EUR | +8.08% | +11.47% | +5.04% |
| GNG.AX | GR Engineering Services Limited | 6.98 AUD | +18.31% | +62.85% | +70.96% |
| 8037.T | Kamei Corporation | 4,425.00 JPY | +16.75% | +46.99% | +60.55% |
| 446A.T | NORTHSAND INC | 1,976.00 JPY | +25.54% | +8.93% | +34.70% |
| 7177.T | GMO Financial Holdings, Inc. | 1,181.00 JPY | +9.35% | +37.34% | +25.67% |
| 4958.T | T. Hasegawa Co., Ltd. | 3,340.00 JPY | +2.45% | +21.68% | +15.76% |
| CYRX | Cryoport, Inc. | $16.72 | +10.36% | +74.90% | +89.78% |
| GFRD.L | Galliford Try Holdings plc | 614.00 GBP | −0.49% | +19.94% | +42.18% |
| 8032.T | Japan Pulp and Paper Company Limited | 1,222.00 JPY | +9.60% | +37.50% | +81.44% |
| 6080.T | M&A Capital Partners Co.,Ltd. | 4,215.00 JPY | +12.70% | +26.96% | +40.27% |
| AMS.L | Advanced Medical Solutions Group plc | 282.00 GBP | +0.71% | +29.37% | +37.58% |
| SXC | SunCoke Energy, Inc. | $9.76 | +8.20% | +37.26% | +37.13% |
| GLS.AX | L1 Global Long Short Fund Limited | 2.10 AUD | +1.45% | +19.58% | +42.49% |
| 2146.T | UT Group Co.,Ltd. | 233.00 JPY | +26.63% | +21.27% | +34.23% |
| ALRS | Alerus Financial Corporation | $33.07 | +1.01% | +48.60% | +52.92% |
| CTO | CTO Realty Growth, Inc. | $21.95 | −0.36% | +22.03% | +38.67% |
| 9699.T | Nishio Holdings Co., Ltd. | 4,715.00 JPY | +12.66% | +3.17% | +16.07% |
| ORRF | Orrstown Financial Services, Inc. | $41.82 | −1.07% | +21.70% | +24.55% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,540.00 JPY | +6.20% | +15.68% | +15.97% |
| 4633.T | Sakata INX Corporation | 2,669.00 JPY | +6.67% | +13.57% | +20.20% |
| 3612.T | World Co., Ltd. | 1,709.00 JPY | +4.46% | +14.28% | +17.13% |
| MI-UN.TO | Minto Apartment REIT | 17.99 CAD | +0.42% | +33.55% | +38.37% |
| 0KUR.L | PSI Software SE | 45.00 EUR | +1.81% | +0.45% | +56.25% |
| CGI.L | Canadian General Investments Ord | 2,900.00 GBP | +7.41% | +13.53% | +30.99% |
| TOT.TO | Total Energy Services Inc. | 30.81 CAD | +26.89% | +102.56% | +133.43% |
| SOFF.OL | Solstad Offshore ASA | 68.70 NOK | +3.78% | +58.01% | +26.41% |
| PAYS | Paysign, Inc. | $14.14 | +59.06% | +185.08% | +159.45% |
| SGY.TO | Surge Energy Inc. | 10.94 CAD | +10.54% | +59.44% | +62.05% |
| STTK | Shattuck Labs, Inc. | $8.06 | +14.49% | +117.25% | +710.87% |
| PEO | Adams Natural Resources Fund, Inc. | $28.25 | +5.92% | +33.38% | +39.20% |
| HWG.L | Harworth Group plc | 180.00 GBP | +39.75% | +9.10% | +1.71% |
| LGD.TO | Liberty Gold Corp. | 1.99 CAD | +44.20% | +139.76% | +437.84% |
| CGI.TO | Canadian General Investments Ord | 52.20 CAD | +1.97% | +11.16% | +27.51% |
| CHI.AX | CHANINFRA FPO NZX [CHI] | 2.63 AUD | 0.00% | +5.94% | +5.94% |
| HSHP | Himalaya Shipping Ltd. | $16.70 | +7.95% | +93.38% | +122.59% |
| VREX | Varex Imaging Corporation | $18.50 | +68.49% | +58.80% | +62.28% |
| 8117.T | Central Automotive Products Ltd. | 2,245.00 JPY | +8.04% | +21.05% | +22.87% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,815.00 JPY | +6.27% | +27.58% | +32.54% |
| TXO | TXO Partners, L.P. | $13.99 | +8.37% | +34.11% | +7.85% |
| HSHP.OL | Himalaya Shipping Ltd. | 155.00 NOK | +5.01% | +75.23% | +101.91% |
| UU8.F | Neurogene Inc. | 32.20 EUR | +7.33% | +25.29% | +157.60% |
| 4746.T | Toukei Computer Co., Ltd. | 6,820.00 JPY | +37.22% | +65.13% | +71.87% |
| 0W19.L | DATAGROUP SE | 77.00 EUR | −1.30% | +10.15% | +28.40% |
| TXT.MI | TXT e-solutions S.p.A. | 53.70 EUR | +13.41% | +80.70% | +79.81% |
| MLG.WA | MLP Group S.A. | 118.00 PLN | +9.77% | +32.58% | +47.87% |
| 6737.T | EIZO Corporation | 3,070.00 JPY | +11.07% | +41.21% | +43.46% |
| 0QNA.L | Basilea Pharmaceutica AG | 64.97 CHF | +1.43% | +18.64% | +38.97% |
| 9039.T | Sakai Moving Service Co.,Ltd. | 3,010.00 JPY | −0.66% | +6.56% | +7.31% |
| 4189.T | KH Neochem Co., Ltd. | 3,465.00 JPY | +15.12% | +39.83% | +30.05% |
| GRID.L | Gresham House Energy Storage Ord | 98.40 GBP | +6.26% | +24.24% | +32.97% |
| TCBX | Third Coast Bancshares, Inc. | $45.45 | +7.73% | +21.43% | +14.92% |
| SEC.TO | Senvest Capital Inc. | 435.00 CAD | +8.75% | +17.09% | +27.94% |
| IPF.L | International Personal Finance PLC | 250.00 GBP | +0.46% | +6.88% | +20.26% |
| WASH | Washington Trust Bancorp, Inc. | $39.56 | +2.51% | +39.51% | +41.67% |
| FTCE11.SA | Fundo de Investimento Imobiliário Trade Center | 2,914.90 BRL | 0.00% | +1.85% | +3.74% |
| MUB.DE | Mühlbauer Holding AG | 44.80 EUR | +16.30% | +16.06% | +2.75% |
| TECX | Tectonic Therapeutic, Inc. | $37.71 | +23.20% | +80.34% | +53.48% |
| SOPH | SOPHiA GENETICS SA | $8.65 | +53.10% | +85.22% | +150.72% |
| 0O33.L | Oeneo SA | 9.40 EUR | +0.67% | +0.64% | +4.93% |
| CASS | Cass Information Systems, Inc. | $57.33 | +4.64% | +42.29% | +35.52% |
| 6741.T | Nippon Signal Co., Ltd. | 1,878.00 JPY | +20.31% | +46.00% | +59.00% |
| 8059.T | Daiichi Jitsugyo Co., Ltd. | 3,685.00 JPY | +6.04% | +22.56% | +42.63% |
| 9304.T | Shibusawa Logistics Corporation | 2,088.00 JPY | +20.90% | +66.43% | +96.59% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,725.00 JPY | +7.50% | +13.66% | +18.58% |
| 7513.T | Kojima Co.,Ltd. | 1,498.00 JPY | +5.57% | +26.95% | +24.83% |
| WAGA.PA | Waga Energy SA | 23.35 EUR | +0.43% | −0.64% | +8.86% |
| 0EEV.L | Exmar NV | 11.50 EUR | +1.77% | +15.76% | +19.45% |
| HGH.AX | Heartland Group Holdings Limited | 1.08 AUD | +4.85% | +9.39% | +37.58% |
| 6027.T | Bengo4.com,Inc. | 4,975.00 JPY | +118.11% | +60.23% | +48.07% |
| PEYS.L | Partners Group Private Equity Limited | 628.00 GBP | +1.45% | +7054.33% | +7663.63% |
| 4588.T | Oncolys BioPharma Inc. | 4,130.00 JPY | +65.80% | +176.44% | +526.71% |
| VISC.ST | Gruvaktiebolaget Viscaria | 22.60 SEK | +38.65% | +11.60% | +52.29% |
| MLZAM.PA | ZCCM Investments Holdings Plc | 3.88 EUR | +6.59% | +61.67% | +52.76% |
| MLAB | Mesa Laboratories, Inc. | $127.35 | +30.25% | +60.60% | +77.80% |
| D6H.DE | Datagroup SE | 76.50 EUR | +0.66% | +9.35% | +27.36% |
| 8173.T | Joshin Corporation | 4,395.00 JPY | +8.79% | +65.25% | +82.33% |
| CIN.AX | Carlton Investments Ltd. | 37.49 AUD | +11.88% | +9.73% | +5.44% |
| SHF.DE | SNP Schneider-Neureither & Partner SE | 83.00 EUR | +2.22% | +8.64% | +13.70% |
| 8255.T | Axial Retailing Inc. | 1,284.00 JPY | +3.05% | +12.51% | +11.99% |
| PFIS | Peoples Financial Services Corp. | $69.87 | −0.54% | +46.62% | +37.41% |
| MILS3.SA | Mills Locação, Serviços e Logística S.A. | 15.75 BRL | +2.14% | +24.47% | +46.37% |
| 7575.T | Japan Lifeline Co., Ltd. | 1,578.00 JPY | +10.81% | +1.42% | +12.56% |
| BOE | BlackRock Enhanced Global Dividend Trust | $12.48 | +5.05% | +9.57% | +15.30% |
| GUD.TO | Knight Therapeutics Inc. | 9.75 CAD | −0.71% | +64.97% | +49.08% |
| 8395.T | The Bank of Saga Ltd. | 6,490.00 JPY | +11.51% | +60.63% | +134.98% |
| ISC.TO | Information Services Corporation | 50.97 CAD | −0.06% | +9.97% | +59.83% |
| 5122.T | Okamoto Industries, Inc. | 6,440.00 JPY | +12.20% | +20.02% | +30.84% |
| 0RPY.L | Boozt AB (publ) | 153.58 SEK | −0.11% | +36.51% | +60.79% |
| BCAL | California BanCorp | $21.37 | +0.75% | +15.86% | +30.31% |
| ASC.L | ASOS Plc | 404.50 GBP | +5.75% | +41.93% | +34.61% |
| CF-PA.TO | Canaccord Genuity Group Inc. | 25.18 CAD | +6.24% | +17.91% | +28.83% |
| 6349.T | Komori Corporation | 2,032.00 JPY | +22.04% | +29.75% | +37.20% |
| OABI | OmniAb, Inc. | $4.66 | +129.56% | +147.87% | +185.89% |
| SBT.PA | Oeneo SA | 9.44 EUR | +2.83% | +1.94% | +3.16% |
| CLDT | Chatham Lodging Trust | $13.79 | +0.07% | +105.42% | +88.69% |
| 8707.T | IwaiCosmo Holdings, Inc. | 4,615.00 JPY | +11.61% | +43.03% | +88.76% |
| BSX.TO | Belo Sun Mining Corp | 1.64 CAD | +42.61% | +182.76% | +530.77% |
| KCC.OL | Klaveness Combination Carriers ASA | 102.80 NOK | +3.11% | +33.31% | +44.07% |
| 7839.T | Shoei Co., Ltd. | 2,094.00 JPY | +5.76% | +17.18% | +18.42% |
| RRBI | Red River Bancshares, Inc. | $100.75 | +1.03% | +44.51% | +55.31% |
| 9889.T | JBCC Holdings Inc. | 1,741.00 JPY | +10.61% | +12.15% | +31.60% |
| ACNB | ACNB Corporation | $64.70 | +1.09% | +37.95% | +43.88% |
| BHB | Bar Harbor Bankshares | $39.39 | +0.18% | +28.61% | +28.23% |
| 0UC0.L | Nordic American Tankers Limited | $6.93 | −3.35% | +112.28% | +149.59% |
| 4919.T | Milbon Co., Ltd. | 3,290.00 JPY | +15.52% | +35.45% | +35.21% |
| 9997.T | Belluna Co., Ltd. | 1,089.00 JPY | +2.06% | +11.16% | +10.75% |
| ABE.WA | AB S.A. | 146.20 PLN | +9.43% | +40.13% | +62.42% |
| GAIN | Gladstone Investment Corporation | $16.49 | +1.29% | +21.55% | +24.03% |
| OMASP.HE | Oma Säästöpankki Oyj | 16.88 EUR | 0.00% | +41.45% | +83.87% |
| 0NJB.L | SNP Schneider-Neureither & Partner SE | 83.20 EUR | 0.00% | +9.47% | +14.92% |
| ACG.L | ACG Metals Limited | 2,080.00 GBP | +6.67% | +84.07% | +212.78% |
| ANGO | AngioDynamics, Inc. | $15.95 | +16.76% | +25.79% | +64.77% |
| 1939.T | Yondenko Corporation | 2,174.00 JPY | +8.86% | +42.44% | +66.48% |
| DMII | Drugs Made In America Acquisition II Corp. | $10.15 | +0.45% | +2.53% | +2.73% |
| 0GBU.L | Storytel AB (publ) | 107.60 SEK | +3.96% | +30.30% | +31.79% |
| FPR.AX | FleetPartners Group Limited | 4.22 AUD | +48.59% | +54.99% | +63.43% |
| 0KAV.L | Arnoldo Mondadori Editore S.p.A. | 2.12 EUR | +0.46% | −2.08% | +4.00% |
| MLR | Miller Industries, Inc. | $57.20 | +11.61% | +53.51% | +30.53% |
| 8084.T | Ryoden Corporation | 4,755.00 JPY | +16.54% | +34.83% | +60.51% |
| SVA | Sinovac Biotech Ltd. | $6.47 | 0.00% | 0.00% | 0.00% |
| KRNY | Kearny Financial Corp. | $9.89 | +4.66% | +38.25% | +57.62% |
| CTNM | Contineum Therapeutics, Inc. | $17.05 | +23.02% | +49.69% | +64.10% |
| GOOD | Gladstone Commercial Corporation | $13.12 | +1.31% | +26.80% | +7.41% |
| NFBK | Northfield Bancorp Inc | $15.31 | 0.00% | +37.70% | +36.82% |
| 8739.T | SPARX Group Co., Ltd. | 2,564.00 JPY | +15.08% | +67.11% | +73.36% |
| RSI.TO | Rogers Sugar Inc. | 6.86 CAD | −2.28% | +16.88% | +11.53% |
| 6197.T | Solasto Corporation | 1,118.00 JPY | +0.63% | +30.15% | +135.22% |
| VESTUM.ST | Cynca Nordic AB (publ) | 16.38 SEK | +3.41% | +87.20% | +79.02% |
| DDI | DoubleDown Interactive Co., Ltd. | $12.80 | +10.34% | +45.95% | +35.74% |
| 4008.T | Sumitomo Seika Chemicals Company, Limited. | 1,565.00 JPY | +27.24% | +50.51% | +77.11% |
| 5195.T | Bando Chemical Industries, Ltd. | 2,479.00 JPY | +5.04% | +25.31% | +32.76% |
| EHG.WA | Eurohold Bulgaria AD | 4.74 PLN | +3.95% | +61.22% | +69.29% |
| 6463.T | TPR Co., Ltd. | 1,570.00 JPY | +8.88% | +22.41% | +40.91% |
| 7433.T | Hakuto Co., Ltd. | 5,310.00 JPY | +16.19% | +37.97% | +42.52% |
| 5970.T | G-Tekt Corporation | 2,337.00 JPY | +9.10% | +19.82% | +25.11% |
| 1948.T | The Kodensha Co., Ltd. | 11,420.00 JPY | +0.18% | +124.51% | +361.60% |
| 1909.T | Nippon Dry-Chemical Co., Ltd. | 3,710.00 JPY | +0.41% | +62.86% | +140.52% |
| RWS.L | RWS Holdings plc | 123.10 GBP | +29.24% | +45.58% | +39.64% |
| 7241.T | Futaba Industrial Co., Ltd. | 1,125.00 JPY | +10.29% | +8.13% | +27.21% |
| MYS.AX | MyState Limited | 5.05 AUD | +3.48% | +13.37% | +22.48% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,415.00 JPY | +6.72% | +17.03% | +21.87% |
| CUP-U.TO | Caribbean Utilities Company, Ltd. | $14.51 | +1.47% | +7.98% | +10.53% |
| OML.AX | oOh!media Limited | 1.64 AUD | +7.34% | +30.07% | +2.95% |
| CF-PC.TO | Canaccord Genuity Group Inc. | 25.40 CAD | +0.55% | +4.71% | +12.23% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | 748.00 GBP | +6.25% | +25.93% | +25.95% |
| 7504.T | Kohsoku Corporation | 4,965.00 JPY | +29.30% | +70.15% | +80.01% |
| 2590.T | DyDo Group Holdings, Inc. | 3,095.00 JPY | +2.65% | +23.47% | +16.44% |
| LSC.L | London Security plc | 3,650.00 GBP | +1.39% | +32.73% | +5.82% |
| 4997.T | Nihon Nohyaku Co., Ltd. | 1,239.00 JPY | +17.22% | +27.51% | +29.15% |
| 3034.T | Qol Holdings Co., Ltd. | 2,589.00 JPY | +21.44% | +26.08% | +25.70% |
| 7246.T | Press Kogyo Co., Ltd. | 1,004.00 JPY | +19.38% | +26.16% | +61.06% |
| GCBC | Greene County Bancorp, Inc. | $35.34 | +5.75% | +63.76% | +48.16% |
| BCSS | Bain Capital GSS Investment Cor | $10.28 | +0.48% | +1.78% | +1.98% |
| EVAC | EQV Ventures Acquisition Corp. II | $10.27 | +0.39% | +2.39% | +2.91% |
| 3762.T | TechMatrix Corporation | 2,380.00 JPY | +17.24% | +7.94% | +19.94% |
| 4116.T | Dainichiseika Color & Chemicals Mfg. Co., Ltd. | 1,396.00 JPY | +26.79% | +39.24% | +56.37% |
| BME | BlackRock Health Sciences Trust | $46.19 | +7.07% | +15.82% | +34.24% |
| ECOR.TO | Ecora Royalties PLC | 3.30 CAD | +32.00% | +52.07% | +142.65% |
| XMAX | XMax Inc. | $9.21 | +9.12% | +53.50% | +397.84% |
| CEPF | Cantor Equity Partners IV, Inc. | $10.39 | −0.53% | +0.44% | +2.52% |
| 005180.KS | Binggrae Co., Ltd. | 91,900.00 KRW | +37.99% | +31.62% | +37.07% |
| KELYA | Kelly Services, Inc. | $17.03 | +8.33% | +100.27% | +21.83% |
| ECOR.L | Ecora Royalties PLC | 169.40 GBP | +29.71% | +50.99% | +136.93% |
| 6345.T | Aichi Corporation | 1,458.00 JPY | +2.68% | +8.78% | +15.70% |
| 6058.T | Vector Inc. | 2,013.00 JPY | +13.09% | +72.61% | +83.84% |
| RXL.AX | Rox Resources Limited | 0.59 AUD | +51.28% | +21.65% | +63.89% |
| 2681.T | Geo Holdings Corporation | 2,391.00 JPY | +13.32% | +31.68% | +45.62% |
| SFST | Southern First Bancshares, Inc. | $62.12 | +0.86% | +20.15% | +39.56% |
| DCTH | Delcath Systems, Inc. | $16.92 | +41.71% | +70.05% | +55.37% |
| 0HMG.L | Beazer Homes USA, Inc. | $33.15 | −0.21% | +65.25% | +31.84% |
| FBIZ | First Business Financial Services, Inc. | $70.00 | +3.73% | +32.20% | +38.31% |
| 4290.T | Prestige International Inc. | 743.00 JPY | +8.31% | +4.60% | +11.39% |
| CGX.TO | Cineplex Inc. | 12.76 CAD | +5.72% | +21.64% | +11.15% |
| EOLS | Evolus, Inc. | $8.98 | +45.23% | +33.56% | +20.79% |
| POSTI.HE | Posti Group Oyj | 12.16 EUR | +18.75% | +47.98% | +59.13% |
| 8793.T | NEC Capital Solutions Limited | 4,270.00 JPY | +3.89% | +7.90% | +14.31% |
| 0KBU.L | Omeros Corporation | $19.34 | −0.10% | +16.56% | +341.05% |
| 6287.T | Sato Corporation | 2,814.00 JPY | +13.79% | +21.54% | +30.13% |
| ITIC | Investors Title Company | $303.48 | +6.69% | +23.34% | +28.55% |
| DJW.AX | Djerriwarrh Investments Limited | 3.05 AUD | +4.17% | +1.58% | −0.33% |
| BLN.TO | Blackline Safety Corp | 9.05 CAD | 0.00% | +42.07% | +31.92% |
| SKJE.CO | Skjern Bank A/S | 379.00 DKK | +3.55% | +34.36% | +54.37% |
| AEXA | American Exceptionalism Acquisition Corp. A | $11.49 | −0.09% | +0.52% | +8.29% |
| 9536.T | Saibu Gas Holdings Co.,Ltd. | 2,505.00 JPY | +6.55% | +13.41% | +30.08% |
| AUC.AX | Ausgold Limited | 1.44 AUD | +70.41% | +28.00% | +64.57% |
| TIV.CO | Tivoli A/S | 634.00 DKK | +0.32% | +6.21% | +4.47% |
| 4956.T | Konishi Co., Ltd. | 1,460.00 JPY | +3.33% | +12.32% | +15.18% |
| 3028.T | Alpen Co.,Ltd. | 2,378.00 JPY | +5.45% | +3.53% | +0.21% |
| DBCA | D. Boral Acquisition I Corp. | $10.00 | +0.20% | +1.52% | +1.52% |
| 8043.T | Starzen Company Limited | 1,550.00 JPY | +14.99% | +27.38% | +31.67% |
| SRTA | Strata Critical Medical, Inc. | $6.19 | +20.43% | +25.56% | +39.10% |
| CMP.WA | Comp S.A. | 99.10 PLN | +10.11% | +69.69% | +86.98% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | 970.00 JPY | −0.72% | +23.74% | +23.90% |
| ESEA | Euroseas Ltd. | $77.00 | +1.17% | +43.66% | +28.39% |
| RAPT3.SA | Randoncorp S.A. | 8.11 BRL | +79.03% | +41.29% | +28.93% |
| 1518.T | Mitsui Matsushima Holdings Co., Ltd. | 2,319.00 JPY | +0.30% | +65.43% | +95.02% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | 742.00 GBP | +0.82% | +3.63% | +27.07% |
| AKVA.OL | AKVA group ASA | 136.50 NOK | +5.00% | +56.40% | +55.25% |
| ELMRA.OL | Elmera Group ASA | 45.60 NOK | −0.98% | +24.55% | +40.26% |
| 2664.T | Cawachi Limited | 3,775.00 JPY | +12.52% | +28.94% | +38.71% |
| AMCX | AMC Global Media Inc. | $12.85 | +26.85% | +38.92% | +78.47% |
| 6282.T | Oiles Corporation | 2,927.00 JPY | +4.31% | +26.09% | +35.30% |
| 7979.T | Shofu Inc. | 2,354.00 JPY | +10.83% | +32.29% | +24.45% |
| PRLD | Prelude Therapeutics Incorporated | $6.59 | +69.41% | +141.39% | +418.90% |
| REAX | The Real Brokerage Inc. | $28.43 | +1515.34% | +670.46% | +467.47% |
| 0QKP.L | Phoenix Mecano AG | 436.00 CHF | −1.19% | +1.48% | +8.21% |
| 7942.T | JSP Corporation | 3,145.00 JPY | +25.50% | +30.19% | +69.11% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.