Free tool
Stocks near their 52-week high
We cover 179 companies trading within 5% of their own 52-week high. The median market value in the group is $13.14B. Across the group, the median move over the past trading day is +0.71%. 99% of the 153 with a 200-day average trade above it. Price change over the past year runs from +6.3% to +92.7% across the middle 80 percent of the group, with a median of +28.6%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
179 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| 0Q1F.L | JPMorgan Chase & Co. | $1.01T | Mega cap | +20.58% | Oct 13, 2026 |
| JPM.WA | JPMorgan Chase & Co. | $962.78B | Mega cap | +21.55% | Oct 13, 2026 |
| CMC.DE | JPMorgan Chase & Co. | $947.27B | Mega cap | +20.23% | Oct 13, 2026 |
| JNJ.DE | Johnson & Johnson | $651.71B | Mega cap | +58.93% | Oct 13, 2026 |
| 0R34.L | Johnson & Johnson | $651.25B | Mega cap | +16.88% | Oct 13, 2026 |
| 0Q16.L | Bank of America Corporation | $471.26B | Mega cap | +25.82% | Oct 14, 2026 |
| CCC3.DE | The Coca-Cola Company | $389.92B | Mega cap | +36.99% | Oct 20, 2026 |
| COLA.WA | The Coca-Cola Company | $389.18B | Mega cap | +29.91% | Oct 20, 2026 |
| 0QZK.L | The Coca-Cola Company | $389.16B | Mega cap | +12.30% | Oct 20, 2026 |
| TN8.DE | Thermo Fisher Scientific Inc. | $234.00B | Mega cap | +29.67% | Oct 21, 2026 |
| 0Q1S.L | Verizon Communications Inc. | $212.78B | Mega cap | +20.27% | Oct 20, 2026 |
| IXD1.DE | Industria de Diseño Textil, S.A. | $211.62B | Mega cap | +39.03% | Sep 9, 2026 |
| 0R0H.L | Thermo Fisher Scientific Inc. | $211.45B | Mega cap | +30.34% | Oct 21, 2026 |
| BAC.DE | Verizon Communications Inc. | $209.94B | Mega cap | +20.99% | Oct 20, 2026 |
| ITX.WA | Industria de Diseño Textil, S.A. | $207.10B | Mega cap | +29.99% | Sep 9, 2026 |
| SWG.DE | The Charles Schwab Corporation | $187.95B | Large cap | +88.68% | Oct 15, 2026 |
| 0QZ1.L | AT&T Inc. | $187.03B | Large cap | +4.23% | Oct 21, 2026 |
| UNP.DE | Union Pacific Corporation | $186.53B | Large cap | +39.54% | Oct 22, 2026 |
| 0R2E.L | Union Pacific Corporation | $178.19B | Large cap | +43.79% | Oct 22, 2026 |
| UCG.MI | UniCredit S.p.A. | $150.49B | Large cap | +33.63% | Oct 22, 2026 |
| CRIN.DE | UniCredit S.p.A. | $149.08B | Large cap | +33.50% | Oct 22, 2026 |
| UCG.WA | UniCredit S.p.A. | $147.26B | Large cap | +30.49% | Oct 22, 2026 |
| NMM.DE | Newmont Corporation | $138.99B | Large cap | +86.39% | Oct 22, 2026 |
| 0HLQ.L | The Bank of New York Mellon Corporation | $132.73B | Large cap | +55.91% | Oct 15, 2026 |
| 0L3I.L | The Charles Schwab Corporation | $124.82B | Large cap | +13.68% | Oct 15, 2026 |
| FPMB.DE | Freeport-McMoRan Inc. | $113.58B | Large cap | +78.56% | Oct 22, 2026 |
| BN9.DE | The Bank of New York Mellon Corporation | $110.75B | Large cap | +196.33% | Oct 15, 2026 |
| ATCO-A.ST | Atlas Copco AB (publ) | $105.82B | Large cap | +37.47% | Oct 22, 2026 |
| V1L.DE | Valero Energy Corporation | $98.90B | Large cap | +173.75% | Oct 22, 2026 |
| 0LK6.L | Valero Energy Corporation | $98.12B | Large cap | +133.15% | Oct 22, 2026 |
| MMM.DE | 3M Company | $92.36B | Large cap | +15.99% | Oct 20, 2026 |
| ATCO-B.ST | Atlas Copco AB (publ) | $92.14B | Large cap | +34.81% | Oct 22, 2026 |
| 0R0E.L | General Motors Company | $85.27B | Large cap | +48.78% | Oct 20, 2026 |
| 0LUS.L | Welltower Inc. | $81.78B | Large cap | +46.38% | Oct 26, 2026 |
| 0K8M.L | Norfolk Southern Corporation | $80.81B | Large cap | +29.74% | Oct 22, 2026 |
| 0R03.L | The Travelers Companies, Inc. | $78.43B | Large cap | +39.10% | Oct 15, 2026 |
| NDA-FI.HE | Nordea Bank Abp | $69.16B | Large cap | +42.22% | Oct 15, 2026 |
| NDA-SE.ST | Nordea Bank Abp | $69.14B | Large cap | +33.71% | Oct 15, 2026 |
| 04Q.DE | Nordea Bank Abp | $69.01B | Large cap | +42.10% | Oct 15, 2026 |
| NDA-DK.CO | Nordea Bank Abp | $68.97B | Large cap | +34.65% | Oct 15, 2026 |
| DB1.DE | Deutsche Börse AG | $60.31B | Large cap | +15.30% | Oct 20, 2026 |
| NAQ.DE | Nasdaq, Inc. | $55.33B | Large cap | +5.55% | Oct 22, 2026 |
| SAND.ST | Sandvik AB (publ) | $51.95B | Large cap | +66.14% | Oct 22, 2026 |
| 0UNI.L | Canadian Imperial Bank of Commerce | $48.62B | Large cap | +58.12% | Aug 27, 2026 |
| DNB.OL | DNB Bank ASA | $47.91B | Large cap | +25.68% | Oct 21, 2026 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | $45.40B | Large cap | +33.93% | Oct 22, 2026 |
| PCX.DE | Paychex, Inc. | $44.37B | Large cap | −0.44% | Sep 29, 2026 |
| 0K91.L | Northern Trust Corporation | $37.49B | Large cap | +44.53% | Oct 21, 2026 |
| 0HRJ.L | CSX Corporation | $35.02B | Large cap | +60.26% | Oct 22, 2026 |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | $30.82B | Large cap | +35.86% | Oct 21, 2026 |
| 0K6F.L | NetApp, Inc. | $30.42B | Large cap | +69.19% | Sep 2, 2026 |
| 0KSX.L | Quest Diagnostics Incorporated | $27.60B | Large cap | +39.19% | Oct 20, 2026 |
| 0KO5.L | Principal Financial Group, Inc. | $26.61B | Large cap | +42.54% | Oct 26, 2026 |
| DT3.DE | Dollar Tree, Inc. | $25.44B | Large cap | +10.79% | Aug 27, 2026 |
| OCN.DE | Omnicom Group Inc. | $24.88B | Large cap | +8.54% | Oct 20, 2026 |
| 0I77.L | Darden Restaurants, Inc. | $24.80B | Large cap | +9.55% | Sep 24, 2026 |
| NXT.L | NEXT plc | $24.29B | Large cap | +30.06% | Sep 17, 2026 |
| 0KEZ.L | Packaging Corporation of America | $20.10B | Large cap | +16.75% | Oct 21, 2026 |
| ESSITY-B.ST | Essity AB (publ) | $19.96B | Large cap | +14.12% | Oct 22, 2026 |
| 0HYJ.L | Cintas Corporation | $18.57B | Large cap | +0.21% | Sep 23, 2026 |
| FO4N.DE | ageas SA/NV | $18.19B | Large cap | +22.90% | Aug 27, 2026 |
| 0R18.L | Best Buy Co., Inc. | $17.75B | Large cap | +25.44% | Aug 27, 2026 |
| METSO.HE | Metso Oyj | $17.57B | Large cap | +66.22% | Oct 22, 2026 |
| 0KBK.L | Omnicom Group Inc. | $17.42B | Large cap | +15.27% | Oct 20, 2026 |
| S32.L | South32 Limited | $16.46B | Large cap | +108.07% | Aug 27, 2026 |
| EVO.ST | Evolution AB (publ) | $16.31B | Large cap | −1.36% | Oct 23, 2026 |
| 0B2.DE | BAWAG Group AG | $16.21B | Large cap | +66.86% | Oct 19, 2026 |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | $14.83B | Large cap | +19.91% | Aug 27, 2026 |
| 0I4X.L | Crown Holdings, Inc. | $14.62B | Large cap | +21.45% | Oct 19, 2026 |
| 0K4T.L | Nasdaq, Inc. | $14.53B | Large cap | +5.16% | Oct 22, 2026 |
| 0IPD.L | Five Below, Inc. | $13.69B | Large cap | +71.69% | Sep 2, 2026 |
| SKF-B.ST | AB SKF (publ) | $13.17B | Large cap | +12.89% | Oct 21, 2026 |
| 0IKW.L | Fastenal Company | $13.11B | Large cap | +3.74% | Oct 14, 2026 |
| SDLF.L | Standard Life plc | $12.74B | Large cap | +36.00% | Sep 7, 2026 |
| BNZL.L | Bunzl plc | $12.16B | Large cap | +12.24% | Sep 1, 2026 |
| 0KHE.L | Revvity, Inc. | $10.45B | Large cap | +42.68% | Oct 26, 2026 |
| TREL-B.ST | Trelleborg AB (publ) | $10.33B | Large cap | +23.71% | Oct 23, 2026 |
| SMIN.L | Smiths Group plc | $10.32B | Large cap | +10.44% | Sep 22, 2026 |
| 0QR3.L | PG&E Corporation | $10.01B | Large cap | +23.29% | Oct 22, 2026 |
| 0HNC.L | BioMarin Pharmaceutical Inc. | $9.93B | Mid cap | +15.03% | Oct 26, 2026 |
| SW.PA | Sodexo S.A. | $9.77B | Mid cap | +17.23% | Oct 23, 2026 |
| SAVE.ST | Nordnet AB (publ) | $9.51B | Mid cap | +35.80% | Oct 22, 2026 |
| STB.OL | Storebrand ASA | $9.24B | Mid cap | +36.82% | Oct 21, 2026 |
| INPT.WA | InPost S.A. | $9.05B | Mid cap | +21.60% | Aug 31, 2026 |
| CCC.L | Computacenter plc | $7.44B | Mid cap | +124.70% | Sep 8, 2026 |
| GETI-B.ST | Getinge AB (publ) | $7.01B | Mid cap | +20.89% | Oct 21, 2026 |
| AZA.ST | Avanza Bank Holding AB (publ) | $6.63B | Mid cap | +15.63% | Oct 16, 2026 |
| RILBA.CO | Ringkjøbing Landbobank A/S | $6.57B | Mid cap | +23.27% | Oct 21, 2026 |
| 0HTQ.L | CarMax, Inc. | $6.38B | Mid cap | +5.77% | Sep 29, 2026 |
| 0V9N.L | Science Applications International Corporation | $6.26B | Mid cap | +9.23% | Aug 31, 2026 |
| CAST.ST | Castellum AB (publ) | $6.14B | Mid cap | +25.28% | Oct 22, 2026 |
| XTB.WA | XTB S.A. | $5.71B | Mid cap | +129.34% | Aug 28, 2026 |
| SCT.L | Softcat plc | $5.45B | Mid cap | +28.24% | Oct 21, 2026 |
| CMBTO.OL | Cmb.Tech NV | $5.21B | Mid cap | +110.06% | Aug 27, 2026 |
| HIAB.HE | Hiab Oyj | $4.90B | Mid cap | +18.02% | Oct 23, 2026 |
| 0HCR.L | Bread Financial Holdings, Inc. | $4.69B | Mid cap | +65.88% | Oct 22, 2026 |
| 0KAN.L | Oceaneering International, Inc. | $4.58B | Mid cap | +101.31% | Oct 21, 2026 |
| BBZA.DE | BB Biotech AG | $3.87B | Mid cap | +7.22% | Oct 23, 2026 |
| BWLPG.OL | BW LPG Limited | $3.60B | Mid cap | +50.52% | Aug 28, 2026 |
| CAR.WA | Inter Cars S.A. | $3.58B | Mid cap | +68.18% | Sep 10, 2026 |
| HPOL-B.ST | HEXPOL AB (publ) | $3.32B | Mid cap | +11.79% | Oct 23, 2026 |
| JTC.L | JTC PLC | $3.14B | Mid cap | +36.64% | Sep 15, 2026 |
| CLAS-B.ST | Clas Ohlson AB (publ) | $3.02B | Mid cap | +31.58% | Sep 3, 2026 |
| BRAV.ST | Bravida Holding AB (publ) | $2.93B | Mid cap | +52.89% | Oct 23, 2026 |
| GFTU.L | Grafton Group plc | $2.83B | Mid cap | +18.80% | Sep 3, 2026 |
| BUFAB.ST | Bufab AB (publ) | $2.72B | Mid cap | +42.98% | Oct 23, 2026 |
| 0I5Z.L | Customers Bancorp, Inc. | $2.44B | Mid cap | +11.00% | Oct 22, 2026 |
| AFG.OL | AF Gruppen ASA | $2.37B | Mid cap | +30.73% | Aug 28, 2026 |
| ATEA.OL | Atea ASA | $2.08B | Mid cap | +31.87% | Oct 22, 2026 |
| HOFI.ST | Hoist Finance AB (publ) | $2.01B | Mid cap | +125.51% | Oct 23, 2026 |
| VIMIAN.ST | Vimian Group AB (publ) | $1.99B | Small cap | +12.01% | Oct 22, 2026 |
| CRN.L | Cairn Homes plc | $1.87B | Small cap | +14.51% | Sep 2, 2026 |
| 0DH7.L | AF Gruppen ASA | $1.86B | Small cap | +22.79% | Aug 28, 2026 |
| 0YG7.L | Beijer Alma AB (publ) | $1.81B | Small cap | +19.84% | Oct 23, 2026 |
| SL.MI | Sanlorenzo S.p.A. | $1.59B | Small cap | +20.84% | Sep 3, 2026 |
| KIE.L | Kier Group plc | $1.53B | Small cap | +34.90% | Sep 15, 2026 |
| TRST.L | Trustpilot Group plc | $1.51B | Small cap | +37.39% | Sep 15, 2026 |
| SKIS-B.ST | SkiStar AB (publ) | $1.42B | Small cap | +9.97% | Sep 30, 2026 |
| AVARDA.ST | Avarda Bank AB (publ) | $1.39B | Small cap | +31.56% | Oct 14, 2026 |
| DVL.WA | Develia S.A. | $1.36B | Small cap | +29.48% | Sep 11, 2026 |
| BYIT.L | Bytes Technology Group plc | $1.33B | Small cap | +3.34% | Oct 14, 2026 |
| FSKRS.HE | Fiskars Oyj Abp | $1.32B | Small cap | +4.94% | Oct 22, 2026 |
| CRED-A.ST | Creades AB | $1.28B | Small cap | +15.98% | Oct 14, 2026 |
| JDW.L | J D Wetherspoon plc | $1.22B | Small cap | +20.37% | Oct 2, 2026 |
| 0L9Q.L | Fiskars Oyj Abp | $1.16B | Small cap | +3.38% | Oct 22, 2026 |
| FCH.L | Funding Circle Holdings plc | $913.94M | Small cap | +67.93% | Sep 8, 2026 |
| PLSV.OL | Paratus Energy Services Ltd. | $888.26M | Small cap | +27.63% | Aug 28, 2026 |
| IPO.L | IP Group Plc | $867.99M | Small cap | +18.03% | Sep 15, 2026 |
| GFRD.L | Galliford Try Holdings plc | $827.97M | Small cap | +46.44% | Sep 17, 2026 |
| PEYS.L | Partners Group Private Equity Limited | $716.22M | Small cap | +7419.87% | Sep 1, 2026 |
| ECOR.L | Ecora Royalties PLC | $587.14M | Small cap | +141.12% | Sep 2, 2026 |
| 0RHM.L | Avarda Bank AB (publ) | $489.45M | Small cap | +36.65% | Oct 14, 2026 |
| 0QRA.L | Bufab AB (publ) | $474.96M | Small cap | +44.22% | Oct 23, 2026 |
| PRISMA.ST | Prisma Properties AB (publ) | $438.01M | Small cap | +1.00% | Oct 22, 2026 |
| TLW.L | Tullow Oil plc | $390.77M | Small cap | +91.20% | Sep 28, 2026 |
| MCB.L | McBride plc | $388.06M | Small cap | +42.19% | Sep 15, 2026 |
| HUM.ST | Humana AB (publ) | $350.23M | Small cap | +81.84% | Oct 22, 2026 |
| TRMED.OL | Thor Medical ASA | $268.94M | Small cap | +135.13% | Aug 28, 2026 |
| XUP.DE | Genfit S.A. | $258.22M | Small cap | +166.82% | Sep 29, 2026 |
| BULTEN.ST | Bulten AB (publ) | $134.85M | Small cap | +6.65% | Oct 21, 2026 |
| 0RU5.L | Oncoinvent ASA | $128.23M | Small cap | +7339.02% | Aug 27, 2026 |
| 0QI9.L | Creades AB | $108.67M | Small cap | +15.46% | Oct 14, 2026 |
| 0P49.L | Bulten AB (publ) | $102.85M | Small cap | +6.27% | Oct 21, 2026 |
| ALICA.PA | Icape Holding S.A. | $78.53M | Micro cap | +21.37% | Oct 1, 2026 |
| 0A60.L | FuelCell Energy, Inc. | — | — | +377.89% | Sep 2, 2026 |
| 0A6K.L | InPost S.A. | — | — | +21.33% | Aug 31, 2026 |
| 0A7D.L | Dell Technologies Inc. | — | — | +249.92% | Sep 1, 2026 |
| 0A7Y.L | Westinghouse Air Brake Technologies Corporation | — | — | +54.03% | Oct 21, 2026 |
| 0ABJ.L | Alleima AB (publ) | — | — | +73.47% | Oct 26, 2026 |
| 0ACB.L | Helvetia Baloise Holding AG | — | — | +7.81% | Sep 17, 2026 |
| 0ADT.L | Brown & Brown, Inc. | — | — | +28.56% | Oct 26, 2026 |
| 0ADY.L | West Pharmaceutical Services, Inc. | — | — | +16.11% | Oct 22, 2026 |
| 0HO8.L | Blackstone Inc. | — | — | +22.68% | Oct 22, 2026 |
| 0JT4.L | Gek Terna S.A. | — | — | +98.84% | Sep 10, 2026 |
| 0QTY.L | OEM International AB (publ) | — | — | +33.91% | Oct 15, 2026 |
| 0QWF.L | Zalaris ASA | — | — | +23.50% | Oct 23, 2026 |
| 0R2Y.L | Adobe Inc. | — | — | +12.35% | Sep 10, 2026 |
| 0RGR.L | XTB S.A. | — | — | +141.85% | Aug 28, 2026 |
| 1AE.DE | argenx SE | — | — | +38.37% | Oct 22, 2026 |
| ABGO.OL | ABG Sundal Collier ASA | — | — | −1.21% | Oct 13, 2026 |
| ADBE-USD.SW | ADOBE INC | — | — | +4.33% | Sep 10, 2026 |
| ATEAO.OL | Atea | — | — | +6.28% | Oct 22, 2026 |
| BAKKAO.OL | STX.AUST.ALL CAP PR DL | — | — | +18.01% | Aug 31, 2026 |
| BION.SW | BB Biotech AG | — | — | +84.12% | Oct 23, 2026 |
| DHER.SW | Delivery Hero SE | — | — | +51.99% | Aug 27, 2026 |
| DNBO.OL | DNB Bank ASA | — | — | +9.67% | Oct 21, 2026 |
| ENTRAO.OL | Entra ASA | — | — | +2.53% | Oct 15, 2026 |
| FCX.SW | Freeport-McMoRan Inc. | — | — | +33.77% | Oct 22, 2026 |
| GJFO.OL | Gjensidige Forsikring ASA | — | — | +13.55% | Oct 23, 2026 |
| GXI.SW | Gerresheimer AG | — | — | +2.10% | Aug 27, 2026 |
| HBAN.SW | Helvetia Baloise Holding AG | — | — | +8.15% | Sep 17, 2026 |
| KNIN.SW | Kuehne + Nagel International AG | — | — | +38.03% | Oct 22, 2026 |
| MEDIO.OL | Medistim ASA | — | — | +17.78% | Oct 23, 2026 |
| NSKOGO.OL | Norske Skog ASA | — | — | +6.29% | Oct 22, 2026 |
| PLSVO.OL | Paratus Energy Services Ltd | — | — | +7.61% | Aug 28, 2026 |
| SLHN.SW | Swiss Life Holding AG | — | — | +10.22% | Sep 1, 2026 |
| SNIO.OL | Stolt-Nielsen Ltd. | — | — | +4.71% | Oct 1, 2026 |
| STBO.OL | Storebrand | — | — | +19.16% | Oct 21, 2026 |
| TOMO.OL | Tomra Systems | — | — | +13.69% | Oct 23, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.