Free tool

Stocks near their 52-week high

We cover 179 companies trading within 5% of their own 52-week high. The median market value in the group is $13.14B. Across the group, the median move over the past trading day is +0.71%. 99% of the 153 with a 200-day average trade above it. Price change over the past year runs from +6.3% to +92.7% across the middle 80 percent of the group, with a median of +28.6%. Across the group, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

179 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
0Q1F.LJPMorgan Chase & Co.$1.01TMega cap+20.58%Oct 13, 2026
JPM.WAJPMorgan Chase & Co.$962.78BMega cap+21.55%Oct 13, 2026
CMC.DEJPMorgan Chase & Co.$947.27BMega cap+20.23%Oct 13, 2026
JNJ.DEJohnson & Johnson$651.71BMega cap+58.93%Oct 13, 2026
0R34.LJohnson & Johnson$651.25BMega cap+16.88%Oct 13, 2026
0Q16.LBank of America Corporation$471.26BMega cap+25.82%Oct 14, 2026
CCC3.DEThe Coca-Cola Company$389.92BMega cap+36.99%Oct 20, 2026
COLA.WAThe Coca-Cola Company$389.18BMega cap+29.91%Oct 20, 2026
0QZK.LThe Coca-Cola Company$389.16BMega cap+12.30%Oct 20, 2026
TN8.DEThermo Fisher Scientific Inc.$234.00BMega cap+29.67%Oct 21, 2026
0Q1S.LVerizon Communications Inc.$212.78BMega cap+20.27%Oct 20, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%Sep 9, 2026
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+30.34%Oct 21, 2026
BAC.DEVerizon Communications Inc.$209.94BMega cap+20.99%Oct 20, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%Sep 9, 2026
SWG.DEThe Charles Schwab Corporation$187.95BLarge cap+88.68%Oct 15, 2026
0QZ1.LAT&T Inc.$187.03BLarge cap+4.23%Oct 21, 2026
UNP.DEUnion Pacific Corporation$186.53BLarge cap+39.54%Oct 22, 2026
0R2E.LUnion Pacific Corporation$178.19BLarge cap+43.79%Oct 22, 2026
UCG.MIUniCredit S.p.A.$150.49BLarge cap+33.63%Oct 22, 2026
CRIN.DEUniCredit S.p.A.$149.08BLarge cap+33.50%Oct 22, 2026
UCG.WAUniCredit S.p.A.$147.26BLarge cap+30.49%Oct 22, 2026
NMM.DENewmont Corporation$138.99BLarge cap+86.39%Oct 22, 2026
0HLQ.LThe Bank of New York Mellon Corporation$132.73BLarge cap+55.91%Oct 15, 2026
0L3I.LThe Charles Schwab Corporation$124.82BLarge cap+13.68%Oct 15, 2026
FPMB.DEFreeport-McMoRan Inc.$113.58BLarge cap+78.56%Oct 22, 2026
BN9.DEThe Bank of New York Mellon Corporation$110.75BLarge cap+196.33%Oct 15, 2026
ATCO-A.STAtlas Copco AB (publ)$105.82BLarge cap+37.47%Oct 22, 2026
V1L.DEValero Energy Corporation$98.90BLarge cap+173.75%Oct 22, 2026
0LK6.LValero Energy Corporation$98.12BLarge cap+133.15%Oct 22, 2026
MMM.DE3M Company$92.36BLarge cap+15.99%Oct 20, 2026
ATCO-B.STAtlas Copco AB (publ)$92.14BLarge cap+34.81%Oct 22, 2026
0R0E.LGeneral Motors Company$85.27BLarge cap+48.78%Oct 20, 2026
0LUS.LWelltower Inc.$81.78BLarge cap+46.38%Oct 26, 2026
0K8M.LNorfolk Southern Corporation$80.81BLarge cap+29.74%Oct 22, 2026
0R03.LThe Travelers Companies, Inc.$78.43BLarge cap+39.10%Oct 15, 2026
NDA-FI.HENordea Bank Abp$69.16BLarge cap+42.22%Oct 15, 2026
NDA-SE.STNordea Bank Abp$69.14BLarge cap+33.71%Oct 15, 2026
04Q.DENordea Bank Abp$69.01BLarge cap+42.10%Oct 15, 2026
NDA-DK.CONordea Bank Abp$68.97BLarge cap+34.65%Oct 15, 2026
DB1.DEDeutsche Börse AG$60.31BLarge cap+15.30%Oct 20, 2026
NAQ.DENasdaq, Inc.$55.33BLarge cap+5.55%Oct 22, 2026
SAND.STSandvik AB (publ)$51.95BLarge cap+66.14%Oct 22, 2026
0UNI.LCanadian Imperial Bank of Commerce$48.62BLarge cap+58.12%Aug 27, 2026
DNB.OLDNB Bank ASA$47.91BLarge cap+25.68%Oct 21, 2026
SEB-A.STSkandinaviska Enskilda Banken AB (publ)$45.40BLarge cap+33.93%Oct 22, 2026
PCX.DEPaychex, Inc.$44.37BLarge cap−0.44%Sep 29, 2026
0K91.LNorthern Trust Corporation$37.49BLarge cap+44.53%Oct 21, 2026
0HRJ.LCSX Corporation$35.02BLarge cap+60.26%Oct 22, 2026
SHB-A.STSvenska Handelsbanken AB (publ)$30.82BLarge cap+35.86%Oct 21, 2026
0K6F.LNetApp, Inc.$30.42BLarge cap+69.19%Sep 2, 2026
0KSX.LQuest Diagnostics Incorporated$27.60BLarge cap+39.19%Oct 20, 2026
0KO5.LPrincipal Financial Group, Inc.$26.61BLarge cap+42.54%Oct 26, 2026
DT3.DEDollar Tree, Inc.$25.44BLarge cap+10.79%Aug 27, 2026
OCN.DEOmnicom Group Inc.$24.88BLarge cap+8.54%Oct 20, 2026
0I77.LDarden Restaurants, Inc.$24.80BLarge cap+9.55%Sep 24, 2026
NXT.LNEXT plc$24.29BLarge cap+30.06%Sep 17, 2026
0KEZ.LPackaging Corporation of America$20.10BLarge cap+16.75%Oct 21, 2026
ESSITY-B.STEssity AB (publ)$19.96BLarge cap+14.12%Oct 22, 2026
0HYJ.LCintas Corporation$18.57BLarge cap+0.21%Sep 23, 2026
FO4N.DEageas SA/NV$18.19BLarge cap+22.90%Aug 27, 2026
0R18.LBest Buy Co., Inc.$17.75BLarge cap+25.44%Aug 27, 2026
METSO.HEMetso Oyj$17.57BLarge cap+66.22%Oct 22, 2026
0KBK.LOmnicom Group Inc.$17.42BLarge cap+15.27%Oct 20, 2026
S32.LSouth32 Limited$16.46BLarge cap+108.07%Aug 27, 2026
EVO.STEvolution AB (publ)$16.31BLarge cap−1.36%Oct 23, 2026
0B2.DEBAWAG Group AG$16.21BLarge cap+66.86%Oct 19, 2026
LUND-B.STL E Lundbergföretagen AB (publ)$14.83BLarge cap+19.91%Aug 27, 2026
0I4X.LCrown Holdings, Inc.$14.62BLarge cap+21.45%Oct 19, 2026
0K4T.LNasdaq, Inc.$14.53BLarge cap+5.16%Oct 22, 2026
0IPD.LFive Below, Inc.$13.69BLarge cap+71.69%Sep 2, 2026
SKF-B.STAB SKF (publ)$13.17BLarge cap+12.89%Oct 21, 2026
0IKW.LFastenal Company$13.11BLarge cap+3.74%Oct 14, 2026
SDLF.LStandard Life plc$12.74BLarge cap+36.00%Sep 7, 2026
BNZL.LBunzl plc$12.16BLarge cap+12.24%Sep 1, 2026
0KHE.LRevvity, Inc.$10.45BLarge cap+42.68%Oct 26, 2026
TREL-B.STTrelleborg AB (publ)$10.33BLarge cap+23.71%Oct 23, 2026
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%Sep 22, 2026
0QR3.LPG&E Corporation$10.01BLarge cap+23.29%Oct 22, 2026
0HNC.LBioMarin Pharmaceutical Inc.$9.93BMid cap+15.03%Oct 26, 2026
SW.PASodexo S.A.$9.77BMid cap+17.23%Oct 23, 2026
SAVE.STNordnet AB (publ)$9.51BMid cap+35.80%Oct 22, 2026
STB.OLStorebrand ASA$9.24BMid cap+36.82%Oct 21, 2026
INPT.WAInPost S.A.$9.05BMid cap+21.60%Aug 31, 2026
CCC.LComputacenter plc$7.44BMid cap+124.70%Sep 8, 2026
GETI-B.STGetinge AB (publ)$7.01BMid cap+20.89%Oct 21, 2026
AZA.STAvanza Bank Holding AB (publ)$6.63BMid cap+15.63%Oct 16, 2026
RILBA.CORingkjøbing Landbobank A/S$6.57BMid cap+23.27%Oct 21, 2026
0HTQ.LCarMax, Inc.$6.38BMid cap+5.77%Sep 29, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%Aug 31, 2026
CAST.STCastellum AB (publ)$6.14BMid cap+25.28%Oct 22, 2026
XTB.WAXTB S.A.$5.71BMid cap+129.34%Aug 28, 2026
SCT.LSoftcat plc$5.45BMid cap+28.24%Oct 21, 2026
CMBTO.OLCmb.Tech NV$5.21BMid cap+110.06%Aug 27, 2026
HIAB.HEHiab Oyj$4.90BMid cap+18.02%Oct 23, 2026
0HCR.LBread Financial Holdings, Inc.$4.69BMid cap+65.88%Oct 22, 2026
0KAN.LOceaneering International, Inc.$4.58BMid cap+101.31%Oct 21, 2026
BBZA.DEBB Biotech AG$3.87BMid cap+7.22%Oct 23, 2026
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%Aug 28, 2026
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%Sep 10, 2026
HPOL-B.STHEXPOL AB (publ)$3.32BMid cap+11.79%Oct 23, 2026
JTC.LJTC PLC$3.14BMid cap+36.64%Sep 15, 2026
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%Sep 3, 2026
BRAV.STBravida Holding AB (publ)$2.93BMid cap+52.89%Oct 23, 2026
GFTU.LGrafton Group plc$2.83BMid cap+18.80%Sep 3, 2026
BUFAB.STBufab AB (publ)$2.72BMid cap+42.98%Oct 23, 2026
0I5Z.LCustomers Bancorp, Inc.$2.44BMid cap+11.00%Oct 22, 2026
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%Aug 28, 2026
ATEA.OLAtea ASA$2.08BMid cap+31.87%Oct 22, 2026
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%Oct 23, 2026
VIMIAN.STVimian Group AB (publ)$1.99BSmall cap+12.01%Oct 22, 2026
CRN.LCairn Homes plc$1.87BSmall cap+14.51%Sep 2, 2026
0DH7.LAF Gruppen ASA$1.86BSmall cap+22.79%Aug 28, 2026
0YG7.LBeijer Alma AB (publ)$1.81BSmall cap+19.84%Oct 23, 2026
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%Sep 3, 2026
KIE.LKier Group plc$1.53BSmall cap+34.90%Sep 15, 2026
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%Sep 15, 2026
SKIS-B.STSkiStar AB (publ)$1.42BSmall cap+9.97%Sep 30, 2026
AVARDA.STAvarda Bank AB (publ)$1.39BSmall cap+31.56%Oct 14, 2026
DVL.WADevelia S.A.$1.36BSmall cap+29.48%Sep 11, 2026
BYIT.LBytes Technology Group plc$1.33BSmall cap+3.34%Oct 14, 2026
FSKRS.HEFiskars Oyj Abp$1.32BSmall cap+4.94%Oct 22, 2026
CRED-A.STCreades AB$1.28BSmall cap+15.98%Oct 14, 2026
JDW.LJ D Wetherspoon plc$1.22BSmall cap+20.37%Oct 2, 2026
0L9Q.LFiskars Oyj Abp$1.16BSmall cap+3.38%Oct 22, 2026
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%Sep 8, 2026
PLSV.OLParatus Energy Services Ltd.$888.26MSmall cap+27.63%Aug 28, 2026
IPO.LIP Group Plc$867.99MSmall cap+18.03%Sep 15, 2026
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%Sep 17, 2026
PEYS.LPartners Group Private Equity Limited$716.22MSmall cap+7419.87%Sep 1, 2026
ECOR.LEcora Royalties PLC$587.14MSmall cap+141.12%Sep 2, 2026
0RHM.LAvarda Bank AB (publ)$489.45MSmall cap+36.65%Oct 14, 2026
0QRA.LBufab AB (publ)$474.96MSmall cap+44.22%Oct 23, 2026
PRISMA.STPrisma Properties AB (publ)$438.01MSmall cap+1.00%Oct 22, 2026
TLW.LTullow Oil plc$390.77MSmall cap+91.20%Sep 28, 2026
MCB.LMcBride plc$388.06MSmall cap+42.19%Sep 15, 2026
HUM.STHumana AB (publ)$350.23MSmall cap+81.84%Oct 22, 2026
TRMED.OLThor Medical ASA$268.94MSmall cap+135.13%Aug 28, 2026
XUP.DEGenfit S.A.$258.22MSmall cap+166.82%Sep 29, 2026
BULTEN.STBulten AB (publ)$134.85MSmall cap+6.65%Oct 21, 2026
0RU5.LOncoinvent ASA$128.23MSmall cap+7339.02%Aug 27, 2026
0QI9.LCreades AB$108.67MSmall cap+15.46%Oct 14, 2026
0P49.LBulten AB (publ)$102.85MSmall cap+6.27%Oct 21, 2026
ALICA.PAIcape Holding S.A.$78.53MMicro cap+21.37%Oct 1, 2026
0A60.LFuelCell Energy, Inc.+377.89%Sep 2, 2026
0A6K.LInPost S.A.+21.33%Aug 31, 2026
0A7D.LDell Technologies Inc.+249.92%Sep 1, 2026
0A7Y.LWestinghouse Air Brake Technologies Corporation+54.03%Oct 21, 2026
0ABJ.LAlleima AB (publ)+73.47%Oct 26, 2026
0ACB.LHelvetia Baloise Holding AG+7.81%Sep 17, 2026
0ADT.LBrown & Brown, Inc.+28.56%Oct 26, 2026
0ADY.LWest Pharmaceutical Services, Inc.+16.11%Oct 22, 2026
0HO8.LBlackstone Inc.+22.68%Oct 22, 2026
0JT4.LGek Terna S.A.+98.84%Sep 10, 2026
0QTY.LOEM International AB (publ)+33.91%Oct 15, 2026
0QWF.LZalaris ASA+23.50%Oct 23, 2026
0R2Y.LAdobe Inc.+12.35%Sep 10, 2026
0RGR.LXTB S.A.+141.85%Aug 28, 2026
1AE.DEargenx SE+38.37%Oct 22, 2026
ABGO.OLABG Sundal Collier ASA−1.21%Oct 13, 2026
ADBE-USD.SWADOBE INC+4.33%Sep 10, 2026
ATEAO.OLAtea+6.28%Oct 22, 2026
BAKKAO.OLSTX.AUST.ALL CAP PR DL+18.01%Aug 31, 2026
BION.SWBB Biotech AG+84.12%Oct 23, 2026
DHER.SWDelivery Hero SE+51.99%Aug 27, 2026
DNBO.OLDNB Bank ASA+9.67%Oct 21, 2026
ENTRAO.OLEntra ASA+2.53%Oct 15, 2026
FCX.SWFreeport-McMoRan Inc.+33.77%Oct 22, 2026
GJFO.OLGjensidige Forsikring ASA+13.55%Oct 23, 2026
GXI.SWGerresheimer AG+2.10%Aug 27, 2026
HBAN.SWHelvetia Baloise Holding AG+8.15%Sep 17, 2026
KNIN.SWKuehne + Nagel International AG+38.03%Oct 22, 2026
MEDIO.OLMedistim ASA+17.78%Oct 23, 2026
NSKOGO.OLNorske Skog ASA+6.29%Oct 22, 2026
PLSVO.OLParatus Energy Services Ltd+7.61%Aug 28, 2026
SLHN.SWSwiss Life Holding AG+10.22%Sep 1, 2026
SNIO.OLStolt-Nielsen Ltd.+4.71%Oct 1, 2026
STBO.OLStorebrand+19.16%Oct 21, 2026
TOMO.OLTomra Systems+13.69%Oct 23, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse