Free tool
Stocks near their 52-week high
We cover 60 companies trading within 5% of their own 52-week high. The median market value in the group is $1.25B. Across the group, the median move over the past trading day is −0.06%. 100% of the 60 with a 200-day average trade above it. Price change over the past year runs from +10.1% to +49.7% across the middle 80 percent of the group, with a median of +25.8%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
60 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| JPM | JPMorgan Chase & Co. | $947.64B | Mega cap | +20.85% | Oct 13, 2026 |
| V | Visa Inc. | $716.76B | Mega cap | +10.25% | Oct 27, 2026 |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +25.56% | Oct 14, 2026 |
| HSBC | HSBC Holdings plc | $355.20B | Mega cap | +67.04% | Oct 27, 2026 |
| IBKR | Interactive Brokers Group, Inc. | $165.30B | Large cap | +57.58% | Oct 20, 2026 |
| USB | U.S. Bancorp | $97.85B | Large cap | +32.79% | Oct 15, 2026 |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% | Oct 22, 2026 |
| NTRS | Northern Trust Corporation | $34.33B | Large cap | +45.19% | Oct 21, 2026 |
| NMR | Nomura Holdings, Inc. | $29.37B | Large cap | +39.20% | Oct 27, 2026 |
| PFG | Principal Financial Group, Inc. | $23.89B | Large cap | +43.91% | Oct 26, 2026 |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% | Oct 21, 2026 |
| WBS | Webster Financial Corporation | $12.57B | Large cap | +26.10% | Oct 22, 2026 |
| CBSH | Commerce Bancshares, Inc. | $8.35B | Mid cap | −0.74% | Oct 15, 2026 |
| ASB | Associated Banc-Corp | $5.82B | Mid cap | +17.63% | Oct 22, 2026 |
| CATY | Cathay General Bancorp | $4.14B | Mid cap | +26.50% | Oct 21, 2026 |
| CVBF | CVB Financial Corp. | $3.94B | Mid cap | +13.13% | Oct 21, 2026 |
| TOWN | TowneBank | $3.47B | Mid cap | +6.31% | Oct 21, 2026 |
| FBNC | First Bancorp | $2.64B | Mid cap | +17.02% | Oct 21, 2026 |
| BUSE | First Busey Corporation | $2.48B | Mid cap | +26.06% | Oct 27, 2026 |
| HTH | Hilltop Holdings Inc. | $2.21B | Mid cap | +11.38% | Oct 22, 2026 |
| OFG | OFG Bancorp | $2.20B | Mid cap | +18.29% | Oct 21, 2026 |
| CHCO | City Holding Company | $2.03B | Mid cap | +13.75% | Oct 21, 2026 |
| HOPE | Hope Bancorp, Inc. | $1.78B | Small cap | +29.52% | Oct 27, 2026 |
| FSUN | FirstSun Capital Bancorp | $1.77B | Small cap | +6.35% | Oct 26, 2026 |
| BY | Byline Bancorp, Inc. | $1.73B | Small cap | +32.04% | Oct 22, 2026 |
| BFC | Bank First Corporation | $1.70B | Small cap | +19.36% | Oct 20, 2026 |
| BHRB | Burke & Herbert Financial Services Corp. | $1.45B | Small cap | +15.27% | Oct 22, 2026 |
| TMP | Tompkins Financial Corporation | $1.40B | Small cap | +41.11% | Oct 23, 2026 |
| OSBC | Old Second Bancorp, Inc. | $1.28B | Small cap | +37.44% | Oct 21, 2026 |
| ASIC | Ategrity Specialty Insurance Company Holdings | $1.28B | Small cap | +14.33% | Oct 21, 2026 |
| UVE | Universal Insurance Holdings, Inc. | $1.22B | Small cap | +81.26% | Oct 22, 2026 |
| MBWM | Mercantile Bank Corporation | $1.04B | Small cap | +23.03% | Oct 20, 2026 |
| BFST | Business First Bancshares, Inc. | $1.01B | Small cap | +24.57% | Oct 22, 2026 |
| NBBK | NB Bancorp, Inc. | $982.85M | Small cap | +18.61% | Oct 21, 2026 |
| TRST | TrustCo Bank Corp NY | $972.79M | Small cap | +49.24% | Oct 20, 2026 |
| FMNB | Farmers National Banc Corp. | $925.45M | Small cap | +8.26% | Oct 21, 2026 |
| CCBG | Capital City Bank Group, Inc. | $874.15M | Small cap | +18.97% | Oct 20, 2026 |
| ORRF | Orrstown Financial Services, Inc. | $830.45M | Small cap | +23.84% | Oct 20, 2026 |
| WASH | Washington Trust Bancorp, Inc. | $757.82M | Small cap | +37.53% | Oct 19, 2026 |
| TCBX | Third Coast Bancshares, Inc. | $737.78M | Small cap | +10.88% | Oct 21, 2026 |
| BHB | Bar Harbor Bankshares | $659.07M | Small cap | +25.32% | Oct 20, 2026 |
| ACNB | ACNB Corporation | $656.84M | Small cap | +42.88% | Oct 22, 2026 |
| KRNY | Kearny Financial Corp. | $642.15M | Small cap | +55.64% | Oct 22, 2026 |
| GCBC | Greene County Bancorp, Inc. | $590.44M | Small cap | +46.85% | Oct 20, 2026 |
| SFST | Southern First Bancshares, Inc. | $588.39M | Small cap | +36.64% | Oct 27, 2026 |
| CZNC | Citizens & Northern Corporation | $462.36M | Small cap | +30.34% | Oct 22, 2026 |
| PLBC | Plumas Bancorp | $424.92M | Small cap | +44.19% | Oct 21, 2026 |
| FRST | Primis Financial Corp. | $399.51M | Small cap | +46.98% | Oct 22, 2026 |
| CHMG | Chemung Financial Corporation | $389.86M | Small cap | +53.65% | Oct 21, 2026 |
| WSBF | Waterstone Financial, Inc. | $377.52M | Small cap | +48.15% | Oct 22, 2026 |
| COSO | CoastalSouth Bancshares, Inc. | $326.95M | Small cap | +26.31% | Oct 19, 2026 |
| FDBC | Fidelity D & D Bancorp, Inc. | $310.12M | Small cap | +21.64% | Oct 21, 2026 |
| CFFI | C&F Financial Corporation | $297.82M | Small cap | +30.27% | Oct 22, 2026 |
| ATLO | Ames National Corporation | $281.75M | Small cap | +61.66% | Oct 16, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +12.89% | Oct 22, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $232.28M | Small cap | +43.07% | Oct 19, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% | Oct 26, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% | Oct 21, 2026 |
| SFBC | Sound Financial Bancorp, Inc. | $122.47M | Small cap | +0.78% | Oct 27, 2026 |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% | Oct 27, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.