Free tool
Stocks near their 52-week high
We cover 115 companies trading within 5% of their own 52-week high. The median market value in the group is $2.23B. Across the group, the median move over the past trading day is 0.00%. 100% of the 111 with a 200-day average trade above it. Price change over the past year runs from +10.8% to +249.8% across the middle 80 percent of the group, with a median of +61.7%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
115 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| V | Visa Inc. | $716.76B | Mega cap | +10.25% | Oct 27, 2026 |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.78% | Oct 29, 2026 |
| MRK | Merck & Co., Inc. | $377.72B | Mega cap | +86.85% | Oct 29, 2026 |
| AMGN | Amgen Inc. | $238.06B | Mega cap | +56.24% | Nov 3, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $234.31B | Mega cap | +30.17% | Oct 21, 2026 |
| NEM | Newmont Corporation | $138.67B | Large cap | +83.73% | Oct 22, 2026 |
| FCX | Freeport-McMoRan Inc. | $113.45B | Large cap | +81.57% | Oct 22, 2026 |
| PSX | Phillips 66 | $96.65B | Large cap | +87.07% | Oct 29, 2026 |
| DB | Deutsche Bank Aktiengesellschaft | $75.59B | Large cap | +14.81% | Oct 28, 2026 |
| WPM.TO | Wheaton Precious Metals Corp. | $70.79B | Large cap | +63.18% | Nov 5, 2026 |
| ARGX | argenx SE | $65.51B | Large cap | +47.90% | Oct 22, 2026 |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% | Oct 22, 2026 |
| EA | Electronic Arts Inc | $52.93B | Large cap | +21.84% | Nov 3, 2026 |
| FNV.TO | Franco-Nevada Corporation | $52.32B | Large cap | +45.52% | Nov 3, 2026 |
| BDX | Becton, Dickinson and Company | $51.81B | Large cap | +25.97% | Nov 5, 2026 |
| NTRA | Natera, Inc. | $48.53B | Large cap | +107.59% | Nov 5, 2026 |
| IQV | IQVIA Holdings Inc. | $43.04B | Large cap | +38.51% | Nov 3, 2026 |
| ILMN | Illumina, Inc. | $33.95B | Large cap | +125.88% | Oct 29, 2026 |
| LH | Labcorp Holdings Inc. | $27.39B | Large cap | +21.14% | Nov 3, 2026 |
| DGX | Quest Diagnostics Incorporated | $26.99B | Large cap | +38.12% | Oct 20, 2026 |
| SN | SharkNinja, Inc. | $26.56B | Large cap | +56.75% | Nov 5, 2026 |
| KSPI | Joint Stock Company Kaspi.kz | $20.46B | Large cap | +18.99% | Oct 21, 2026 |
| CRL | Charles River Laboratories International, Inc. | $14.09B | Large cap | +81.27% | Nov 4, 2026 |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% | Oct 21, 2026 |
| CGG.TO | China Gold International Resources Corp. Ltd. | $12.97B | Large cap | +159.57% | Nov 12, 2026 |
| CHYM | Chime Financial, Inc. | $12.55B | Large cap | +26.43% | Nov 4, 2026 |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −2.65% | Oct 27, 2026 |
| HALO | Halozyme Therapeutics, Inc. | $12.41B | Large cap | +46.30% | Nov 2, 2026 |
| PAYC | Paycom Software, Inc. | $10.47B | Large cap | +2.73% | Nov 4, 2026 |
| BIO | Bio-Rad Laboratories, Inc. | $10.40B | Large cap | +32.71% | Oct 29, 2026 |
| RGEN | Repligen Corporation | $10.25B | Large cap | +51.67% | Nov 3, 2026 |
| APGE | Apogee Therapeutics, Inc. | $10.21B | Large cap | +257.11% | Nov 9, 2026 |
| CRNX | Crinetics Pharmaceuticals, Inc. | $9.00B | Mid cap | +179.08% | Nov 5, 2026 |
| TXG | 10x Genomics, Inc. | $8.37B | Mid cap | +358.35% | Nov 5, 2026 |
| SSRM | SSR Mining Inc. | $7.90B | Mid cap | +106.56% | Nov 3, 2026 |
| SSRM.TO | SSR Mining Inc. | $7.90B | Mid cap | +107.99% | Nov 3, 2026 |
| DSV.TO | Discovery Mining Ltd. | $7.44B | Mid cap | +210.02% | Nov 12, 2026 |
| PAGP | Plains GP Holdings, L.P. | $6.55B | Mid cap | +57.00% | Nov 4, 2026 |
| NIQ | NIQ Global Intelligence plc | $5.53B | Mid cap | +12.22% | Nov 12, 2026 |
| HAE | Haemonetics Corporation | $4.85B | Mid cap | +93.71% | Nov 5, 2026 |
| CG.TO | Centerra Gold Inc. | $4.70B | Mid cap | +208.31% | Oct 27, 2026 |
| HTFL | Heartflow, Inc. | $4.26B | Mid cap | +40.79% | Nov 11, 2026 |
| ITGR | Integer Holdings Corporation | $4.25B | Mid cap | +15.84% | Oct 29, 2026 |
| IDYA | IDEAYA Biosciences, Inc. | $4.01B | Mid cap | +66.32% | Nov 9, 2026 |
| ABCL | AbCellera Biologics Inc. | $3.97B | Mid cap | +181.38% | Nov 5, 2026 |
| LIFE | Ethos Technologies Inc. | $3.75B | Mid cap | +132.11% | Nov 4, 2026 |
| OGN | Organon & Co. | $3.62B | Mid cap | +50.67% | Nov 9, 2026 |
| AAMI | Acadian Asset Management Inc. | $3.39B | Mid cap | +89.34% | Oct 29, 2026 |
| ATKR | Atkore Inc. | $3.16B | Mid cap | +59.26% | Nov 19, 2026 |
| AVAH | Aveanna Healthcare Holdings Inc. | $2.97B | Mid cap | +73.50% | Nov 5, 2026 |
| MAN | ManpowerGroup Inc. | $2.89B | Mid cap | +52.25% | Oct 15, 2026 |
| ATAI | AtaiBeckley Inc. | $2.74B | Mid cap | +61.71% | Nov 12, 2026 |
| CDNA | CareDx, Inc. | $2.64B | Mid cap | +283.45% | Nov 3, 2026 |
| RAPP | Rapport Therapeutics, Inc. | $2.52B | Mid cap | +250.70% | Nov 5, 2026 |
| ATRC | AtriCure, Inc. | $2.45B | Mid cap | +29.14% | Oct 27, 2026 |
| IOSP | Innospec Inc. | $2.36B | Mid cap | +11.67% | Nov 3, 2026 |
| ZYME | Zymeworks Inc. | $2.10B | Mid cap | +96.28% | Nov 5, 2026 |
| ALK.TO | ALKANE RESOURCES LIMITED | $1.89B | Small cap | +110.99% | Nov 12, 2026 |
| VIR | Vir Biotechnology, Inc. | $1.87B | Small cap | +111.85% | Nov 4, 2026 |
| BLFS | BioLife Solutions, Inc. | $1.82B | Small cap | +45.50% | Nov 5, 2026 |
| FBRX | Forte Biosciences, Inc. | $1.63B | Small cap | +589.87% | Nov 9, 2026 |
| DSGR | Distribution Solutions Group, Inc. | $1.61B | Small cap | +6.26% | Oct 29, 2026 |
| SAFT | Safety Insurance Group, Inc. | $1.52B | Small cap | +46.60% | Nov 2, 2026 |
| CYB.TO | Cymbria Corporation | $1.50B | Small cap | +14.28% | Nov 9, 2026 |
| CGEM | Cullinan Therapeutics, Inc. | $1.48B | Small cap | +188.15% | Nov 5, 2026 |
| ANRO | Alto Neuroscience, Inc. | $1.43B | Small cap | +786.65% | Nov 11, 2026 |
| JWEL.TO | Jamieson Wellness Inc. | $1.36B | Small cap | +27.88% | Nov 5, 2026 |
| NUAG.TO | New Pacific Metals Corp. | $1.32B | Small cap | +306.56% | Sep 9, 2026 |
| NEWP | New Pacific Metals Corp. | $1.32B | Small cap | +303.39% | Sep 9, 2026 |
| CRON.TO | Cronos Group Inc. | $1.31B | Small cap | +39.83% | Nov 5, 2026 |
| CRON | Cronos Group Inc. | $1.31B | Small cap | +38.67% | Nov 5, 2026 |
| UTZ | Utz Brands, Inc. | $1.26B | Small cap | +7.46% | Oct 29, 2026 |
| HZO | MarineMax, Inc. | $1.15B | Small cap | +86.51% | Nov 12, 2026 |
| KRT | Karat Packaging Inc. | $981.84M | Small cap | +105.52% | Nov 5, 2026 |
| MAKO | Mako Mining Corp. | $969.80M | Small cap | +147.62% | Nov 19, 2026 |
| FF.TO | First Mining Gold Corp. | $954.17M | Small cap | +408.11% | Nov 12, 2026 |
| TLG.TO | Troilus Mining Corp. | $922.48M | Small cap | +175.00% | Oct 20, 2026 |
| ACHV | Achieve Life Sciences, Inc. | $851.00M | Small cap | +177.52% | Nov 5, 2026 |
| TOT.TO | Total Energy Services Inc. | $805.15M | Small cap | +138.09% | Nov 12, 2026 |
| VREX | Varex Imaging Corporation | $778.90M | Small cap | +61.40% | Nov 17, 2026 |
| SEC.TO | Senvest Capital Inc. | $757.45M | Small cap | +31.73% | Nov 6, 2026 |
| SOPH | SOPHiA GENETICS SA | $726.14M | Small cap | +156.16% | Nov 3, 2026 |
| MLAB | Mesa Laboratories, Inc. | $712.63M | Small cap | +85.96% | Nov 5, 2026 |
| OABI | OmniAb, Inc. | $699.33M | Small cap | +198.76% | Nov 4, 2026 |
| SGMT | Sagimet Biosciences Inc. | $675.04M | Small cap | +39.59% | Nov 12, 2026 |
| BSX.TO | Belo Sun Mining Corp | $673.64M | Small cap | +515.38% | Nov 11, 2026 |
| MLR | Miller Industries, Inc. | $649.34M | Small cap | +31.42% | Nov 4, 2026 |
| HNST | The Honest Company, Inc. | $613.67M | Small cap | +43.72% | Nov 4, 2026 |
| ECOR.TO | Ecora Royalties PLC | $589.52M | Small cap | +141.18% | Sep 2, 2026 |
| RAPT3.SA | Randoncorp S.A. | $538.93M | Small cap | +25.97% | Nov 12, 2026 |
| PRLD | Prelude Therapeutics Incorporated | $522.47M | Small cap | +412.50% | Nov 11, 2026 |
| AII | American Integrity Insurance Group, Inc. | $521.77M | Small cap | +44.39% | Nov 10, 2026 |
| VHI | Valhi, Inc. | $509.50M | Small cap | +10.16% | Nov 5, 2026 |
| PRE | Prenetics Global Limited | $432.57M | Small cap | +248.38% | Nov 10, 2026 |
| ADW-B.TO | Andrew Peller Limited | $380.79M | Small cap | +87.79% | Nov 3, 2026 |
| DC-A.TO | Dundee Corporation | $362.71M | Small cap | +73.83% | Nov 13, 2026 |
| RCEL | AVITA Medical, Inc. | $327.52M | Small cap | +133.77% | Nov 5, 2026 |
| SMTI | Sanara MedTech Inc. | $318.55M | Small cap | +2.09% | Nov 11, 2026 |
| BDSX | Biodesix, Inc. | $296.22M | Small cap | +225.53% | Nov 3, 2026 |
| RCMT | RCM Technologies, Inc. | $288.63M | Small cap | +55.40% | Nov 4, 2026 |
| ADW-A.TO | Andrew Peller Limited | $254.69M | Small cap | +61.34% | Nov 3, 2026 |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% | Sep 10, 2026 |
| ORMP | Oramed Pharmaceuticals Inc. | $218.55M | Small cap | +159.19% | Nov 12, 2026 |
| CPIX | Cumberland Pharmaceuticals Inc. | $130.35M | Small cap | +163.82% | Nov 3, 2026 |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% | Oct 27, 2026 |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +14.50% | Nov 5, 2026 |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% | Nov 4, 2026 |
| INMB | INmune Bio Inc. | $67.86M | Micro cap | +19.56% | Oct 29, 2026 |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | $53.42M | Micro cap | +81.88% | Nov 5, 2026 |
| GVC.TO | Glacier Media Inc. | $35.90M | Micro cap | +111.11% | Nov 5, 2026 |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% | Nov 11, 2026 |
| BFRI | Biofrontera Inc. | $22.72M | Micro cap | +77.91% | Nov 11, 2026 |
| CVCB3F.SA | CVC BRASIL ON NM | — | — | +8.54% | Nov 11, 2026 |
| RAPT3F.SA | RANDON PART ON N1 | — | — | +53.44% | Nov 12, 2026 |
| SMTO3F.SA | SAO MARTINHOON NM | — | — | +9.17% | Nov 9, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.