Free tool
Stocks near their 52-week high
We cover 571 companies trading within 5% of their own 52-week high. The median market value in the group is $3.95B. Across the group, the median move over the past trading day is 0.00%. 100% of the 537 with a 200-day average trade above it. Price change over the past year runs from +7.2% to +159.2% across the middle 80 percent of the group, with a median of +36.7%. Across the group, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
571 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| VLN.TO | Velan Inc. | $289.28M | Small cap | +24.29% | Oct 8, 2026 |
| RCMT | RCM Technologies, Inc. | $288.63M | Small cap | +55.40% | Nov 4, 2026 |
| BPRN | Princeton Bancorp, Inc. | $288.13M | Small cap | +28.24% | Oct 28, 2026 |
| CDR.TO | Condor Energies Inc. | $285.59M | Small cap | +186.87% | Nov 12, 2026 |
| ATLO | Ames National Corporation | $281.75M | Small cap | +61.66% | Oct 16, 2026 |
| MFIN | Medallion Financial Corp. | $269.09M | Small cap | +16.09% | Oct 28, 2026 |
| HWBK | Hawthorn Bancshares, Inc. | $269.06M | Small cap | +20.65% | Oct 28, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +12.89% | Oct 22, 2026 |
| IMMR | Immersion Corporation | $255.25M | Small cap | +13.33% | Sep 14, 2026 |
| ADW-A.TO | Andrew Peller Limited | $254.69M | Small cap | +61.34% | Nov 3, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $232.28M | Small cap | +43.07% | Oct 19, 2026 |
| FBLA | FB Bancorp, Inc. | $229.70M | Small cap | +32.16% | Oct 29, 2026 |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% | Sep 10, 2026 |
| XTC.TO | Exco Technologies Limited | $226.34M | Small cap | +26.31% | Nov 25, 2026 |
| ORMP | Oramed Pharmaceuticals Inc. | $218.55M | Small cap | +159.19% | Nov 12, 2026 |
| MDV | Modiv Industrial, Inc. | $215.10M | Small cap | +26.10% | Nov 12, 2026 |
| CHCI | Comstock Holding Companies, Inc. | $200.40M | Small cap | +11.95% | Nov 12, 2026 |
| LARK | Landmark Bancorp, Inc. | $196.68M | Small cap | +28.59% | Oct 28, 2026 |
| DHX | DHI Group, Inc. | $193.24M | Small cap | +64.81% | Nov 9, 2026 |
| HNVR | Hanover Bancorp, Inc. | $190.07M | Small cap | +22.09% | Oct 29, 2026 |
| CBFV | CB Financial Services, Inc. | $189.95M | Small cap | +16.32% | Oct 29, 2026 |
| HMM-A.TO | Hammond Manufacturing Company Limited | $187.91M | Small cap | +153.58% | Nov 9, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% | Oct 26, 2026 |
| SBFG | SB Financial Group, Inc. | $172.27M | Small cap | +32.84% | Oct 29, 2026 |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% | Sep 4, 2026 |
| LOVE.TO | Cannara Biotech Inc. | $141.63M | Small cap | +11.80% | Nov 23, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% | Oct 21, 2026 |
| CPIX | Cumberland Pharmaceuticals Inc. | $130.35M | Small cap | +163.82% | Nov 3, 2026 |
| CXI.TO | Currency Exchange International, Corp. | $129.17M | Small cap | +40.11% | Sep 9, 2026 |
| SFBC | Sound Financial Bancorp, Inc. | $122.47M | Small cap | +0.78% | Oct 27, 2026 |
| STHO | Star Holdings | $117.26M | Small cap | +14.66% | Nov 5, 2026 |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% | Oct 27, 2026 |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +14.50% | Nov 5, 2026 |
| Y.TO | Yellow Pages Limited | $107.96M | Small cap | +26.83% | Nov 12, 2026 |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% | Nov 4, 2026 |
| USIO | Usio, Inc. | $82.92M | Micro cap | +96.62% | Nov 11, 2026 |
| JRSH | Jerash Holdings (US), Inc. | $71.50M | Micro cap | +75.08% | Nov 11, 2026 |
| INMB | INmune Bio Inc. | $67.86M | Micro cap | +19.56% | Oct 29, 2026 |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | $53.42M | Micro cap | +81.88% | Nov 5, 2026 |
| TGO.TO | TeraGo Inc. | $41.63M | Micro cap | +51.02% | Nov 10, 2026 |
| GVC.TO | Glacier Media Inc. | $35.90M | Micro cap | +111.11% | Nov 5, 2026 |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% | Nov 11, 2026 |
| BFRI | Biofrontera Inc. | $22.72M | Micro cap | +77.91% | Nov 11, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | $16.94M | Micro cap | +4.00% | Sep 10, 2026 |
| AXIA3F.SA | AXIA ENERGIAON NM | — | — | +1.45% | Nov 4, 2026 |
| AXIA3Q.SA | AXIA ENERGIAON NM | — | — | −1.82% | Nov 4, 2026 |
| BEEF3F.SA | MINERVA ON NM | — | — | +3.02% | Nov 4, 2026 |
| CVCB3F.SA | CVC BRASIL ON NM | — | — | +8.54% | Nov 11, 2026 |
| CYRE3F.SA | CYRELA REALTON NM | — | — | +7.53% | Nov 12, 2026 |
| FLYW | Flywire Corporation | — | Small cap | +44.15% | Nov 3, 2026 |
| FRAS3F.SA | FRAS,LE ON N1 | — | — | +2.10% | Nov 11, 2026 |
| HYPE3F.SA | HYPERA ON NM | — | — | −1.12% | Oct 27, 2026 |
| ITUB3Q.SA | ITAUUNIBANCOON EJ N1 | — | — | +1.51% | Nov 3, 2026 |
| KLBN3F.SA | KLABIN S/A ON N2 | — | — | +12.68% | Oct 28, 2026 |
| LIGT3F.SA | LIGHT S/A ON NM | — | — | +16.38% | Nov 12, 2026 |
| LWSA3F.SA | LWSA ON NM | — | — | +13.82% | Nov 12, 2026 |
| MOTV3F.SA | MOTIVA SA ON NM | — | — | +7.01% | Oct 29, 2026 |
| PCAR3F.SA | P.ACUCAR,CBDON NM | — | — | +50.75% | Nov 4, 2026 |
| PETR3Q.SA | PETROBRAS ON N2 | — | — | −4.98% | Nov 10, 2026 |
| QUAL3Q.SA | QUALICORP ON NM | — | — | 0.00% | Nov 11, 2026 |
| RADL3Q.SA | RAIADROGASILON NM | — | — | +2.10% | Nov 3, 2026 |
| RAIL3F.SA | RUMO S.A. ON NM | — | — | +6.55% | Nov 11, 2026 |
| RAIL3Q.SA | RUMO S.A. ON NM | — | — | −2.00% | Nov 11, 2026 |
| RAPT3F.SA | RANDON PART ON N1 | — | — | +53.44% | Nov 12, 2026 |
| RDOR3F.SA | REDE D OR ON NM | — | — | +1.76% | Nov 11, 2026 |
| RDOR3Q.SA | REDE D OR ON NM | — | — | +4.24% | Nov 11, 2026 |
| SANB3F.SA | SANTANDER BRON | — | — | +10.72% | Oct 28, 2026 |
| SMTO3F.SA | SAO MARTINHOON NM | — | — | +9.17% | Nov 9, 2026 |
| SUZB3F.SA | SUZANO S.A. ON NM | — | — | +10.54% | Nov 5, 2026 |
| UGPA3F.SA | ULTRAPAR ON NM | — | — | +24.68% | Nov 11, 2026 |
| WEGE3F.SA | WEG ON NM | — | — | +14.15% | Oct 21, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.