Free tool

Stocks near their 52-week high

We cover 513 companies trading within 5% of their own 52-week high. The median market value in the group is $13.77B. Across the group, the median move over the past trading day is +0.47%. 99% of the 428 with a 200-day average trade above it. Price change over the past year runs from +5.8% to +99.9% across the middle 80 percent of the group, with a median of +31.6%. Across the group, 14 companies currently carry a tier A volume signal.

Other lists in this group

Table

513 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
LLY.DEEli Lilly and Company$1.07TMega cap+73.55%Oct 29, 2026
BRKB.WABerkshire Hathaway Inc.$1.07TMega cap−0.60%Nov 7, 2026
0Q1F.LJPMorgan Chase & Co.$1.01TMega cap+20.58%Oct 13, 2026
JPM.WAJPMorgan Chase & Co.$962.78BMega cap+21.55%Oct 13, 2026
CMC.DEJPMorgan Chase & Co.$947.27BMega cap+20.23%Oct 13, 2026
0QZ0.LVisa Inc.$728.91BMega cap+10.32%Oct 27, 2026
3V64.DEVisa Inc.$712.36BMega cap+9.95%Oct 27, 2026
VISA.WAVisa Inc.$709.54BMega cap+11.95%Oct 27, 2026
JNJ.DEJohnson & Johnson$651.71BMega cap+58.93%Oct 13, 2026
0R34.LJohnson & Johnson$651.25BMega cap+16.88%Oct 13, 2026
M4I.DEMastercard Incorporated$522.93BMega cap+1.48%Oct 29, 2026
4AB.DEAbbVie Inc.$471.29BMega cap+32.34%Oct 29, 2026
0Q16.LBank of America Corporation$471.26BMega cap+25.82%Oct 14, 2026
0QZP.LBombardier Inc.$465.09BMega cap+125.96%Nov 5, 2026
0R2Z.LMastercard Incorporated$462.69BMega cap+2.10%Oct 29, 2026
CCC3.DEThe Coca-Cola Company$389.92BMega cap+36.99%Oct 20, 2026
COLA.WAThe Coca-Cola Company$389.18BMega cap+29.91%Oct 20, 2026
0QZK.LThe Coca-Cola Company$389.16BMega cap+12.30%Oct 20, 2026
0QAH.LMerck & Co., Inc.$387.96BMega cap+90.31%Oct 29, 2026
6MK.DEMerck & Co., Inc.$379.64BMega cap+91.49%Oct 29, 2026
SIE.WASiemens Aktiengesellschaft$261.56BMega cap+24.84%Nov 12, 2026
R6C0.DEShell plc$252.96BMega cap+29.44%Oct 29, 2026
0R0T.LAmgen Inc.$240.02BMega cap+57.30%Nov 3, 2026
AMG.DEAmgen Inc.$237.76BMega cap+60.12%Nov 3, 2026
TN8.DEThermo Fisher Scientific Inc.$234.00BMega cap+29.67%Oct 21, 2026
0HLE.LBanco Santander, S.A.$222.18BMega cap+57.30%Oct 28, 2026
BSD2.DEBanco Santander, S.A.$215.56BMega cap+56.90%Oct 28, 2026
0Q1S.LVerizon Communications Inc.$212.78BMega cap+20.27%Oct 20, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%Sep 9, 2026
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+30.34%Oct 21, 2026
BAC.DEVerizon Communications Inc.$209.94BMega cap+20.99%Oct 20, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%Sep 9, 2026
ALV.DEAllianz SE$199.75BLarge cap+30.17%Nov 12, 2026
0QZO.LThe Walt Disney Company$197.69BLarge cap+5.80%Nov 12, 2026
SWG.DEThe Charles Schwab Corporation$187.95BLarge cap+88.68%Oct 15, 2026
0QZ1.LAT&T Inc.$187.03BLarge cap+4.23%Oct 21, 2026
ALV.WAAllianz SE$186.64BLarge cap+16.96%Nov 12, 2026
UNP.DEUnion Pacific Corporation$186.53BLarge cap+39.54%Oct 22, 2026
GIS.DEGilead Sciences, Inc.$184.35BLarge cap+33.64%Oct 29, 2026
0R2E.LUnion Pacific Corporation$178.19BLarge cap+43.79%Oct 22, 2026
DCO.DEDeere & Company$171.44BLarge cap+34.93%Nov 25, 2026
0A2B.LBanco Bilbao Vizcaya Argentaria, S.A.$168.35BLarge cap+64.72%Oct 29, 2026
0UB.DEUBS Group AG$166.85BLarge cap+37.01%Oct 28, 2026
BVA.LBanco Bilbao Vizcaya Argentaria, S.A.$163.68BLarge cap+67.05%Oct 29, 2026
PFE.DEPfizer Inc.$161.11BLarge cap+22.96%Nov 3, 2026
BOY.DEBanco Bilbao Vizcaya Argentaria, S.A.$160.79BLarge cap+67.08%Oct 29, 2026
YCP.DEConocoPhillips$158.44BLarge cap+39.39%Nov 5, 2026
UCG.MIUniCredit S.p.A.$150.49BLarge cap+33.63%Oct 22, 2026
CRIN.DEUniCredit S.p.A.$149.08BLarge cap+33.50%Oct 22, 2026
UCG.WAUniCredit S.p.A.$147.26BLarge cap+30.49%Oct 22, 2026
0JYA.LMarathon Petroleum Corporation$143.36BLarge cap+105.45%Nov 3, 2026
VX1.DEVertex Pharmaceuticals Incorporated$139.82BLarge cap+41.64%Nov 2, 2026
IES.DEIntesa Sanpaolo S.p.A.$139.79BLarge cap+35.35%Oct 30, 2026
NMM.DENewmont Corporation$138.99BLarge cap+86.39%Oct 22, 2026
0QZA.LConocoPhillips$133.77BLarge cap+37.46%Nov 5, 2026
0HLQ.LThe Bank of New York Mellon Corporation$132.73BLarge cap+55.91%Oct 15, 2026
0L3I.LThe Charles Schwab Corporation$124.82BLarge cap+13.68%Oct 15, 2026
0KFZ.LParker-Hannifin Corporation$123.59BLarge cap+36.97%Nov 5, 2026
FPMB.DEFreeport-McMoRan Inc.$113.58BLarge cap+78.56%Oct 22, 2026
6Z1.DEAirbnb, Inc.$113.07BLarge cap+46.45%Nov 5, 2026
0QZU.LVertex Pharmaceuticals Incorporated$112.52BLarge cap+40.77%Nov 2, 2026
ADP.DEAutomatic Data Processing, Inc.$112.18BLarge cap−0.26%Oct 28, 2026
BN9.DEThe Bank of New York Mellon Corporation$110.75BLarge cap+196.33%Oct 15, 2026
GDX.DEGeneral Dynamics Corp$106.66BLarge cap+23.77%Oct 28, 2026
ATCO-A.STAtlas Copco AB (publ)$105.82BLarge cap+37.47%Oct 22, 2026
MPN.DEMarathon Petroleum Corporation$105.34BLarge cap+183.40%Nov 3, 2026
INN1.DEING Groep N.V.$101.68BLarge cap+51.91%Oct 29, 2026
V1L.DEValero Energy Corporation$98.90BLarge cap+173.75%Oct 22, 2026
0LK6.LValero Energy Corporation$98.12BLarge cap+133.15%Oct 22, 2026
R66.DEPhillips 66$96.21BLarge cap+129.72%Oct 29, 2026
0IUC.LGeneral Dynamics Corporation$93.15BLarge cap+19.14%Oct 28, 2026
MMM.DE3M Company$92.36BLarge cap+15.99%Oct 20, 2026
ATCO-B.STAtlas Copco AB (publ)$92.14BLarge cap+34.81%Oct 22, 2026
0R0E.LGeneral Motors Company$85.27BLarge cap+48.78%Oct 20, 2026
0S23.LEnterprise Products Partners L.P.$85.17BLarge cap+26.71%Oct 27, 2026
0R2M.LRegeneron Pharmaceuticals, Inc.$82.92BLarge cap+43.35%Oct 28, 2026
0LUS.LWelltower Inc.$81.78BLarge cap+46.38%Oct 26, 2026
0K8M.LNorfolk Southern Corporation$80.81BLarge cap+29.74%Oct 22, 2026
0R0G.LMondelez International, Inc.$80.57BLarge cap+5.85%Oct 27, 2026
MTLA.DEMotorola Solutions, Inc.$79.51BLarge cap+69.78%Nov 5, 2026
0R03.LThe Travelers Companies, Inc.$78.43BLarge cap+39.10%Oct 15, 2026
EO5.DEEOG Resources, Inc.$77.59BLarge cap+19.77%Nov 5, 2026
ASG.DEAssicurazioni Generali S.p.A.$77.52BLarge cap+36.09%Nov 13, 2026
DBK.DEDeutsche Bank Aktiengesellschaft$75.87BLarge cap+9.84%Oct 28, 2026
0V5H.LManulife Financial Corporation$75.39BLarge cap+43.49%Nov 4, 2026
48CA.DECaixaBank, S.A.$75.33BLarge cap+59.03%Oct 30, 2026
RYSD.DENatWest Group plc$74.79BLarge cap+33.49%Oct 30, 2026
NWG.LNatWest Group plc$74.69BLarge cap+28.68%Oct 30, 2026
DHL.DEDeutsche Post AG$74.15BLarge cap+51.91%Nov 5, 2026
0K3H.LMotorola Solutions, Inc.$72.71BLarge cap+5.02%Nov 5, 2026
J5A.DEWarner Bros. Discovery, Inc.$72.36BLarge cap+137.41%Nov 5, 2026
0KHZ.LPhillips 66$71.28BLarge cap+86.69%Oct 29, 2026
NDA-FI.HENordea Bank Abp$69.16BLarge cap+42.22%Oct 15, 2026
NDA-SE.STNordea Bank Abp$69.14BLarge cap+33.71%Oct 15, 2026
04Q.DENordea Bank Abp$69.01BLarge cap+42.10%Oct 15, 2026
NDA-DK.CONordea Bank Abp$68.97BLarge cap+34.65%Oct 15, 2026
0LD8.LTarget Corporation$68.94BLarge cap+75.24%Nov 18, 2026
AP3.DEAir Products and Chemicals, Inc.$66.67BLarge cap+6.24%Nov 5, 2026
STD.DEStandard Chartered PLC$65.52BLarge cap+158.68%Oct 28, 2026
DYH.DETarget Corp$63.86BLarge cap+50.44%Nov 18, 2026
0IFX.LElectronic Arts Inc.$62.67BLarge cap+23.96%Nov 3, 2026
0HTG.LCardinal Health, Inc.$61.09BLarge cap+59.22%Nov 5, 2026
ONK.DEONEOK Inc$60.66BLarge cap+34.29%Oct 27, 2026
0HF6.LAmeriprise Financial, Inc.$60.58BLarge cap+9.37%Oct 29, 2026
DB1.DEDeutsche Börse AG$60.31BLarge cap+15.30%Oct 20, 2026
0QF.DEModerna, Inc.$59.07BLarge cap+550.51%Nov 5, 2026
EBO.DEErste Group Bank AG$56.84BLarge cap+51.68%Oct 30, 2026
ARRD.DEArcelorMittal S.A.$56.70BLarge cap+122.55%Nov 5, 2026
NAQ.DENasdaq, Inc.$55.33BLarge cap+5.55%Oct 22, 2026
0KS3.LPublic Storage$53.95BLarge cap+12.76%Oct 28, 2026
0LD9.LTarga Resources Corp.$52.89BLarge cap+79.69%Nov 5, 2026
0HF7.LAMETEK, Inc.$52.53BLarge cap+31.68%Oct 29, 2026
SAND.STSandvik AB (publ)$51.95BLarge cap+66.14%Oct 22, 2026
CBK.DECommerzbank AG$51.58BLarge cap+26.82%Nov 5, 2026
DSN.DEDanske Bank A/S$50.08BLarge cap+59.82%Oct 29, 2026
ENA.DEEndesa, S.A.$49.20BLarge cap+58.02%Oct 28, 2026
DP4B.DEA.P. Møller - Mærsk A/S$49.20BLarge cap+110.45%Nov 5, 2026
MAERSK-B.COA.P. Møller - Mærsk A/S$48.78BLarge cap+70.47%Nov 5, 2026
0UNI.LCanadian Imperial Bank of Commerce$48.62BLarge cap+58.12%Aug 27, 2026
DNB.OLDNB Bank ASA$47.91BLarge cap+25.68%Oct 21, 2026
DP4A.DEA.P. Møller - Mærsk A/S$47.19BLarge cap+109.32%Nov 5, 2026
MAERSK-A.COA.P. Møller - Mærsk A/S$46.83BLarge cap+64.85%Nov 5, 2026
PKN.WAOrlen S.A.$46.76BLarge cap+95.09%Nov 19, 2026
DANSKE.CODanske Bank A/S$46.72BLarge cap+55.15%Oct 29, 2026
0QYZ.LFranco-Nevada Corporation$46.46BLarge cap+45.40%Nov 3, 2026
3LN.DELive Nation Entertainment, Inc.$45.49BLarge cap+90.70%Nov 3, 2026
SEB-A.STSkandinaviska Enskilda Banken AB (publ)$45.40BLarge cap+33.93%Oct 22, 2026
PCX.DEPaychex, Inc.$44.37BLarge cap−0.44%Sep 29, 2026
0KET.LPACCAR Inc$44.34BLarge cap+31.08%Oct 27, 2026
ADM.DEArcher-Daniels-Midland Co$42.71BLarge cap+46.35%Nov 3, 2026
0R1T.LExpedia Group, Inc.$41.25BLarge cap+59.21%Nov 5, 2026
E3X1.DEExpedia Group, Inc.$40.38BLarge cap+121.09%Nov 5, 2026
PKO.WAPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna$39.12BLarge cap+55.08%Nov 5, 2026
0KRX.LPrudential Financial, Inc.$38.75BLarge cap+13.88%Oct 28, 2026
0K91.LNorthern Trust Corporation$37.49BLarge cap+44.53%Oct 21, 2026
TLX.DETalanx AG$37.33BLarge cap+7.32%Nov 12, 2026
0VFA.LRestaurant Brands International Inc.$36.27BLarge cap+33.79%Oct 29, 2026
CEZ.WACEZ, a. s.$35.69BLarge cap+6.72%Nov 12, 2026
0KCI.LONEOK, Inc.$35.32BLarge cap+29.88%Oct 27, 2026
0HRJ.LCSX Corporation$35.02BLarge cap+60.26%Oct 22, 2026
ILU.DEIllumina, Inc.$34.08BLarge cap+129.80%Oct 29, 2026
DC4.DEDexCom, Inc.$33.35BLarge cap+21.06%Oct 29, 2026
IDP.DEBiogen Inc.$32.39BLarge cap+65.32%Oct 29, 2026
VWS.COVestas Wind Systems A/S$31.77BLarge cap+61.85%Nov 11, 2026
VWSB.DEVestas Wind Systems A/S$31.75BLarge cap+64.13%Nov 11, 2026
SHB-A.STSvenska Handelsbanken AB (publ)$30.82BLarge cap+35.86%Oct 21, 2026
0LO4.LVentas, Inc.$30.65BLarge cap+41.51%Oct 28, 2026
0K6F.LNetApp, Inc.$30.42BLarge cap+69.19%Sep 2, 2026
SAMPO-SEK.STSampo Oyj$30.22BLarge cap+6.44%Nov 4, 2026
0A2Y.LTelefónica, S.A.$28.44BLarge cap−1.03%Nov 12, 2026
0KSX.LQuest Diagnostics Incorporated$27.60BLarge cap+39.19%Oct 20, 2026
0IJR.LExpeditors International of Washington, Inc.$26.75BLarge cap+57.38%Nov 3, 2026
0KO5.LPrincipal Financial Group, Inc.$26.61BLarge cap+42.54%Oct 26, 2026
0A1O.LZoom Communications, Inc.$25.81BLarge cap+31.37%Nov 24, 2026
OMV.DEOMV Aktiengesellschaft$25.58BLarge cap+43.34%Oct 29, 2026
DT3.DEDollar Tree, Inc.$25.44BLarge cap+10.79%Aug 27, 2026
ALFA.STAlfa Laval AB (publ)$25.05BLarge cap+34.05%Oct 27, 2026
OCN.DEOmnicom Group Inc.$24.88BLarge cap+8.54%Oct 20, 2026
0I77.LDarden Restaurants, Inc.$24.80BLarge cap+9.55%Sep 24, 2026
NXT.LNEXT plc$24.29BLarge cap+30.06%Sep 17, 2026
UNI.MIUnipol Assicurazioni S.p.A.$23.80BLarge cap+66.94%Nov 13, 2026
R35.DERoku, Inc.$23.64BLarge cap+184.92%Nov 5, 2026
0LTI.LWaters Corporation$23.60BLarge cap+41.31%Oct 30, 2026
TRN.MITerna S.p.A.$23.15BLarge cap+15.97%Nov 12, 2026
0R13.LChurch & Dwight Co., Inc.$23.06BLarge cap+12.35%Oct 30, 2026
0KU1.LRaymond James Financial, Inc.$22.09BLarge cap+5.44%Oct 28, 2026
0J9P.LIncyte Corporation$21.10BLarge cap+53.49%Oct 27, 2026
GMAB.COGenmab A/S$20.69BLarge cap+36.19%Nov 5, 2026
0JUJ.LFormula One Group$20.41BLarge cap+7.16%Nov 5, 2026
ME9.DEMediobanca Banca di Credito Finanziario S.p.A.$20.35BLarge cap+48.14%Nov 5, 2026
0KEZ.LPackaging Corporation of America$20.10BLarge cap+16.75%Oct 21, 2026
BDSB.DEBanco de Sabadell, S.A.$19.97BLarge cap+53.21%Nov 12, 2026
ESSITY-B.STEssity AB (publ)$19.96BLarge cap+14.12%Oct 22, 2026
0J8Z.LIllumina, Inc.$19.79BLarge cap+128.57%Oct 29, 2026
0LHL.LTwilio Inc.$19.18BLarge cap+115.79%Oct 29, 2026
ENX.PAEuronext N.V.$18.91BLarge cap+19.20%Nov 5, 2026
PEO.WABank Polska Kasa Opieki S.A.$18.58BLarge cap+38.11%Oct 29, 2026
0HYJ.LCintas Corporation$18.57BLarge cap+0.21%Sep 23, 2026
FO4N.DEageas SA/NV$18.19BLarge cap+22.90%Aug 27, 2026
0R18.LBest Buy Co., Inc.$17.75BLarge cap+25.44%Aug 27, 2026
METSO.HEMetso Oyj$17.57BLarge cap+66.22%Oct 22, 2026
0KBK.LOmnicom Group Inc.$17.42BLarge cap+15.27%Oct 20, 2026
0K7V.LNews Corporation$17.33BLarge cap+3.21%Nov 5, 2026
0IIR.LEssex Property Trust, Inc.$17.33BLarge cap+12.48%Oct 27, 2026
PZU.WAPowszechny Zaklad Ubezpieczen SA$17.27BLarge cap+26.46%Nov 19, 2026
SOBI.STSwedish Orphan Biovitrum AB (publ)$16.99BLarge cap+61.26%Oct 27, 2026
S32.LSouth32 Limited$16.46BLarge cap+108.07%Aug 27, 2026
EVO.STEvolution AB (publ)$16.31BLarge cap−1.36%Oct 23, 2026
0B2.DEBAWAG Group AG$16.21BLarge cap+66.86%Oct 19, 2026
0K7U.LNews Corporation$15.48BLarge cap+6.10%Nov 5, 2026
LUND-B.STL E Lundbergföretagen AB (publ)$14.83BLarge cap+19.91%Aug 27, 2026
0I4X.LCrown Holdings, Inc.$14.62BLarge cap+21.45%Oct 19, 2026
0K4T.LNasdaq, Inc.$14.53BLarge cap+5.16%Oct 22, 2026
0U96.LEverest Group, Ltd.$14.13BLarge cap+13.78%Oct 28, 2026
0IJO.LExelixis, Inc.$14.05BLarge cap+50.53%Oct 27, 2026
0HIN.LAssurant, Inc.$13.77BLarge cap+34.03%Nov 3, 2026
0IPD.LFive Below, Inc.$13.69BLarge cap+71.69%Sep 2, 2026
0HHR.LArista Networks, Inc.$13.39BLarge cap+47.74%Nov 3, 2026
SKF-B.STAB SKF (publ)$13.17BLarge cap+12.89%Oct 21, 2026
ORNBV.HEOrion Oyj$13.16BLarge cap+21.01%Oct 28, 2026
0IKW.LFastenal Company$13.11BLarge cap+3.74%Oct 14, 2026
0KXI.LRoku, Inc.$12.81BLarge cap+63.78%Nov 5, 2026
G1A.DEGEA Group Aktiengesellschaft$12.78BLarge cap+9.39%Nov 9, 2026
SDLF.LStandard Life plc$12.74BLarge cap+36.00%Sep 7, 2026
MOL.WAMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság$12.65BLarge cap+90.56%Nov 6, 2026
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.$12.57BLarge cap+1.80%Nov 10, 2026
0L3C.LHenry Schein, Inc.$12.50BLarge cap+32.10%Nov 3, 2026
MICC.LThe Magnum Ice Cream Company N.V.$12.42BLarge cap+31.68%Oct 29, 2026
BNZL.LBunzl plc$12.16BLarge cap+12.24%Sep 1, 2026
ENXB.DEEuronext N.V.$12.00BLarge cap+21.68%Nov 5, 2026
SKA-B.STSkanska AB (publ)$11.94BLarge cap+22.30%Nov 5, 2026
0HGR.LApplied Industrial Technologies, Inc.$11.48BLarge cap+28.69%Oct 27, 2026
0IW7.LGlobal Payments Inc.$11.37BLarge cap+7.03%Nov 3, 2026
0J2O.LHalozyme Therapeutics, Inc.$11.17BLarge cap+50.29%Nov 2, 2026
0HEJ.LAmerican Homes 4 Rent$10.94BLarge cap+0.72%Oct 28, 2026
0KHE.LRevvity, Inc.$10.45BLarge cap+42.68%Oct 26, 2026
0SGO.LDropbox, Inc.$10.38BLarge cap+21.80%Nov 5, 2026
KESKOB.HEKesko Oyj$10.34BLarge cap+21.65%Oct 29, 2026
TREL-B.STTrelleborg AB (publ)$10.33BLarge cap+23.71%Oct 23, 2026
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%Sep 22, 2026
EVK.DEEvonik Industries AG$10.08BLarge cap+12.47%Nov 3, 2026
0QR3.LPG&E Corporation$10.01BLarge cap+23.29%Oct 22, 2026
0HNC.LBioMarin Pharmaceutical Inc.$9.93BMid cap+15.03%Oct 26, 2026
SW.PASodexo S.A.$9.77BMid cap+17.23%Oct 23, 2026
JYSK.COJyske Bank A/S$9.53BMid cap+60.07%Oct 28, 2026
SAVE.STNordnet AB (publ)$9.51BMid cap+35.80%Oct 22, 2026
AZ2.DEAndritz AG$9.27BMid cap+39.25%Oct 29, 2026
STB.OLStorebrand ASA$9.24BMid cap+36.82%Oct 21, 2026
INPT.WAInPost S.A.$9.05BMid cap+21.60%Aug 31, 2026
SB1NO.OLSpareBank 1 Sør-Norge ASA$8.90BMid cap+33.97%Oct 29, 2026
0HQK.LCBL & Associates Properties, Inc.$8.81BMid cap+84.00%Nov 5, 2026
0KGH.LPaycom Software, Inc.$8.10BMid cap+3.30%Nov 4, 2026
0U6C.LAxalta Coating Systems Ltd.$7.92BMid cap+18.03%Oct 28, 2026
BGEO.LLion Finance Group PLC$7.81BMid cap+79.83%Nov 4, 2026
3E2.DEEtsy, Inc.$7.64BMid cap+82.08%Nov 4, 2026
CCC.LComputacenter plc$7.44BMid cap+124.70%Sep 8, 2026
0ABR.LH. Lundbeck A/S$7.31BMid cap+30.07%Nov 11, 2026
WAWI.OLWallenius Wilhelmsen ASA$7.13BMid cap+78.91%Nov 4, 2026
MIL.WABank Millennium S.A.$7.05BMid cap+45.99%Oct 27, 2026
SCR.PASCOR SE$7.04BMid cap+27.62%Oct 30, 2026
GETI-B.STGetinge AB (publ)$7.01BMid cap+20.89%Oct 21, 2026
SDRC.DESCOR SE$6.97BMid cap+27.60%Oct 30, 2026
EJT1.DEeasyJet plc$6.81BMid cap+40.24%Nov 24, 2026
AZA.STAvanza Bank Holding AB (publ)$6.63BMid cap+15.63%Oct 16, 2026
RILBA.CORingkjøbing Landbobank A/S$6.57BMid cap+23.27%Oct 21, 2026
0HOB.LH&R Block, Inc.$6.47BMid cap+8.17%Nov 5, 2026
HLUN-A.COH. Lundbeck A/S$6.40BMid cap+29.71%Nov 11, 2026
0HTQ.LCarMax, Inc.$6.38BMid cap+5.77%Sep 29, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%Aug 31, 2026
0U95.LEssent Group Ltd.$6.17BMid cap+10.71%Nov 6, 2026
CAST.STCastellum AB (publ)$6.14BMid cap+25.28%Oct 22, 2026
RICO.LRicoh Company, Ltd.$5.96BMid cap+32.30%Nov 5, 2026
XTB.WAXTB S.A.$5.71BMid cap+129.34%Aug 28, 2026
0UP5.LCenterra Gold Inc.$5.70BMid cap+207.61%Oct 27, 2026
SCT.LSoftcat plc$5.45BMid cap+28.24%Oct 21, 2026
FPE.DEFuchs SE$5.22BMid cap+12.39%Oct 30, 2026
CMBTO.OLCmb.Tech NV$5.21BMid cap+110.06%Aug 27, 2026
FLS.COFLSmidth & Co. A/S$5.05BMid cap+37.43%Nov 11, 2026
HIAB.HEHiab Oyj$4.90BMid cap+18.02%Oct 23, 2026
BFT.WABenefit Systems S.A.$4.82BMid cap+71.27%Nov 19, 2026
RS1.LRS Group plc$4.70BMid cap+30.46%Nov 5, 2026
0HCR.LBread Financial Holdings, Inc.$4.69BMid cap+65.88%Oct 22, 2026
0KAN.LOceaneering International, Inc.$4.58BMid cap+101.31%Oct 21, 2026
GIL.DEDMG MORI AKTIENGESELLSCHAFT$4.36BMid cap+4.18%Oct 30, 2026
HUH1V.HEHuhtamäki Oyj$3.97BMid cap+10.34%Oct 29, 2026
BBZA.DEBB Biotech AG$3.87BMid cap+7.22%Oct 23, 2026
TBCG.LTBC Bank Group PLC$3.82BMid cap+11.97%Nov 6, 2026
SBNOR.OLSparebanken Norge$3.79BMid cap+28.09%Oct 29, 2026
LOOMIS.STLoomis AB (publ)$3.72BMid cap+34.81%Oct 30, 2026
WWI.OLWilh. Wilhelmsen Holding ASA$3.61BMid cap+64.24%Nov 4, 2026
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%Aug 28, 2026
0VGE.LSSR Mining Inc.$3.60BMid cap+101.20%Nov 3, 2026
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%Sep 10, 2026
0HRR.LCVR Energy, Inc.$3.58BMid cap+35.67%Oct 28, 2026
0P0T.LWilh. Wilhelmsen Holding ASA$3.57BMid cap+59.93%Nov 4, 2026
TKO.LTrekor Metals Limited$3.43BMid cap+190.95%Nov 11, 2026
SINCH.STSinch AB (publ)$3.34BMid cap+53.32%Nov 5, 2026
TATE.LTate & Lyle plc$3.33BMid cap+2.71%Nov 5, 2026
HPOL-B.STHEXPOL AB (publ)$3.32BMid cap+11.79%Oct 23, 2026
MING.OLSpareBank 1 SMN$3.25BMid cap+17.84%Oct 29, 2026
JTC.LJTC PLC$3.14BMid cap+36.64%Sep 15, 2026
0VVY.LJOYY Inc.$3.13BMid cap+48.47%Nov 18, 2026
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%Sep 3, 2026
VEI.OLVeidekke ASA$2.98BMid cap+36.17%Nov 12, 2026
BRAV.STBravida Holding AB (publ)$2.93BMid cap+52.89%Oct 23, 2026
0VOA.LWesdome Gold Mines Ltd.$2.89BMid cap+95.98%Nov 3, 2026
GFTU.LGrafton Group plc$2.83BMid cap+18.80%Sep 3, 2026
BUFAB.STBufab AB (publ)$2.72BMid cap+42.98%Oct 23, 2026
TYRES.HENokian Renkaat Oyj$2.66BMid cap+108.63%Oct 27, 2026
SCHO.COAktieselskabet Schouw & Co.$2.65BMid cap+29.82%Nov 6, 2026
BV3.DEBavarian Nordic A/S$2.55BMid cap+15.65%Nov 13, 2026
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%Nov 5, 2026
DRW3.DEDrägerwerk AG & Co. KGaA$2.45BMid cap+70.53%Oct 29, 2026
0I5Z.LCustomers Bancorp, Inc.$2.44BMid cap+11.00%Oct 22, 2026
0GEG.LVaisala Oyj$2.43BMid cap+21.61%Oct 27, 2026
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%Aug 28, 2026
VAIAS.HEVaisala Oyj$2.36BMid cap+22.85%Oct 27, 2026
0KFU.LPark Hotels & Resorts Inc.$2.26BMid cap+45.91%Nov 5, 2026
ATEA.OLAtea ASA$2.08BMid cap+31.87%Oct 22, 2026
0KZA.LSM Energy Company$2.02BMid cap+30.69%Nov 2, 2026
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%Oct 23, 2026
ASB.WAASBISc Enterprises Plc$2.01BMid cap+409.35%Nov 5, 2026
VIMIAN.STVimian Group AB (publ)$1.99BSmall cap+12.01%Oct 22, 2026
0HC2.LAlarm.com Holdings, Inc.$1.91BSmall cap−3.89%Nov 5, 2026
UIE.COUIE Plc$1.91BSmall cap+40.36%Nov 17, 2026
CRN.LCairn Homes plc$1.87BSmall cap+14.51%Sep 2, 2026
0DH7.LAF Gruppen ASA$1.86BSmall cap+22.79%Aug 28, 2026
0JAX.LInnospec Inc.$1.85BSmall cap+11.26%Nov 3, 2026
NONG.OLSpareBank 1 Nord-Norge$1.83BSmall cap+30.24%Oct 29, 2026
0YG7.LBeijer Alma AB (publ)$1.81BSmall cap+19.84%Oct 23, 2026
ATT.STAttendo AB (publ)$1.77BSmall cap+80.74%Nov 6, 2026
BFSA.DEBefesa S.A.$1.69BSmall cap+30.54%Oct 29, 2026
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%Sep 3, 2026
0UHC.LAltius Minerals Corporation$1.57BSmall cap+123.17%Nov 10, 2026
KIE.LKier Group plc$1.53BSmall cap+34.90%Sep 15, 2026
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%Sep 15, 2026
DNORD.CODampskibsselskabet Norden A/S$1.50BSmall cap+58.31%Oct 29, 2026
AMBEA.STAmbea AB (publ)$1.45BSmall cap+38.66%Nov 4, 2026
KCO.DEKloeckner & Co SE$1.42BSmall cap+109.76%Nov 4, 2026
SKIS-B.STSkiStar AB (publ)$1.42BSmall cap+9.97%Sep 30, 2026
ADV.DEAdtran Networks SE$1.40BSmall cap+9.52%Nov 3, 2026
AVARDA.STAvarda Bank AB (publ)$1.39BSmall cap+31.56%Oct 14, 2026
DVL.WADevelia S.A.$1.36BSmall cap+29.48%Sep 11, 2026
0HKD.LAxogen, Inc.$1.35BSmall cap+213.81%Oct 28, 2026
BYIT.LBytes Technology Group plc$1.33BSmall cap+3.34%Oct 14, 2026
FSKRS.HEFiskars Oyj Abp$1.32BSmall cap+4.94%Oct 22, 2026
CRED-A.STCreades AB$1.28BSmall cap+15.98%Oct 14, 2026
ELK.OLElkem ASA$1.26BSmall cap+29.88%Oct 29, 2026
JDW.LJ D Wetherspoon plc$1.22BSmall cap+20.37%Oct 2, 2026
MLP.DEMLP SE$1.22BSmall cap+30.59%Nov 12, 2026
SFQ.DESAF-Holland SE$1.20BSmall cap+47.31%Nov 5, 2026
AKBM.OLAker BioMarine ASA$1.17BSmall cap+47.38%Oct 29, 2026
0L9Q.LFiskars Oyj Abp$1.16BSmall cap+3.38%Oct 22, 2026
SJF.COSJF Bank A/S$1.15BSmall cap+41.04%Nov 10, 2026
NA9.DENagarro SE$1.13BSmall cap+52.69%Nov 13, 2026
INH.DEINDUS Holding AG$1.11BSmall cap+55.63%Nov 12, 2026
0QNU.LLuzerner Kantonalbank AG$1.10BSmall cap+52.36%Oct 30, 2026
GRK.HEGRK Infra Oyj$1.08BSmall cap+61.25%Oct 27, 2026
AKTIA.HEAktia Pankki Oyj$1.06BSmall cap+27.15%Oct 30, 2026
B2I.OLB2 Impact ASA$1.06BSmall cap+73.24%Nov 5, 2026
0NDP.LMLP SE$978.85MSmall cap+33.80%Nov 12, 2026
0QF8.LAktia Pankki Oyj$962.52MSmall cap+26.60%Oct 30, 2026
SATS.OLSats ASA$948.58MSmall cap+23.56%Oct 27, 2026
SYNC.LSyncona Limited$933.97MSmall cap+17.03%Nov 12, 2026
NTG.CONTG Nordic Transport Group A/S$930.45MSmall cap+49.89%Nov 9, 2026
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%Sep 8, 2026
SPG.COSP Group A/S$899.01MSmall cap+78.06%Nov 17, 2026
PLSV.OLParatus Energy Services Ltd.$888.26MSmall cap+27.63%Aug 28, 2026
STORY-B.STStorytel AB (publ)$881.63MSmall cap+32.97%Oct 27, 2026
IPO.LIP Group Plc$867.99MSmall cap+18.03%Sep 15, 2026
PIA.MIPiaggio & C. SpA$848.98MSmall cap+4.90%Nov 6, 2026
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%Sep 17, 2026
CWC.DECEWE Stiftung & Co. KGaA$806.17MSmall cap+5.76%Nov 12, 2026
UU8.FNeurogene Inc.$795.50MSmall cap+165.60%Nov 12, 2026
HSHP.OLHimalaya Shipping Ltd.$762.91MSmall cap+99.56%Nov 11, 2026
PEYS.LPartners Group Private Equity Limited$716.22MSmall cap+7419.87%Sep 1, 2026
VISC.STGruvaktiebolaget Viscaria$716.05MSmall cap+54.48%Nov 5, 2026
0RPY.LBoozt AB (publ)$687.29MSmall cap+64.54%Nov 3, 2026
KCC.OLKlaveness Combination Carriers ASA$674.21MSmall cap+47.13%Oct 27, 2026
OMASP.HEOma Säästöpankki Oyj$654.22MSmall cap+84.47%Nov 5, 2026
0GBU.LStorytel AB (publ)$646.16MSmall cap+34.93%Oct 27, 2026
ECOR.LEcora Royalties PLC$587.14MSmall cap+141.12%Sep 2, 2026
ELMRA.OLElmera Group ASA$535.41MSmall cap+42.90%Nov 12, 2026
AKVA.OLAKVA group ASA$532.97MSmall cap+45.74%Nov 6, 2026
0JDK.LIovance Biotherapeutics, Inc.$501.00MSmall cap+265.60%Nov 5, 2026
0RHM.LAvarda Bank AB (publ)$489.45MSmall cap+36.65%Oct 14, 2026
CLOUD.OLCloudberry Clean Energy ASA$487.03MSmall cap−1.02%Nov 4, 2026
0QRA.LBufab AB (publ)$474.96MSmall cap+44.22%Oct 23, 2026
HNSA.STHansa Biopharma AB (publ)$450.66MSmall cap+35.65%Nov 5, 2026
PRISMA.STPrisma Properties AB (publ)$438.01MSmall cap+1.00%Oct 22, 2026
ENENTO.HEEnento Group Oyj$433.37MSmall cap+9.72%Oct 29, 2026
TLW.LTullow Oil plc$390.77MSmall cap+91.20%Sep 28, 2026
EGTX.STEgetis Therapeutics AB (publ)$390.51MSmall cap+51.35%Nov 6, 2026
0IVQ.LGladstone Commercial Corporation$390.28MSmall cap+6.87%Nov 3, 2026
MCB.LMcBride plc$388.06MSmall cap+42.19%Sep 15, 2026
0G29.LSemperit Aktiengesellschaft Holding$358.32MSmall cap+30.11%Nov 12, 2026
HUM.STHumana AB (publ)$350.23MSmall cap+81.84%Oct 22, 2026
0XOD.LUroGen Pharma Ltd.$347.24MSmall cap+136.88%Nov 5, 2026
AOJ-B.COBrødrene A & O Johansen A/S$342.04MSmall cap+9.63%Oct 28, 2026
POL.OLPolaris Media ASA$313.55MSmall cap+8.36%Nov 5, 2026
REMEDY.HERemedy Entertainment Oyj$291.55MSmall cap+25.31%Nov 3, 2026
TRMED.OLThor Medical ASA$268.94MSmall cap+135.13%Aug 28, 2026
XUP.DEGenfit S.A.$258.22MSmall cap+166.82%Sep 29, 2026
0EDL.LEtteplan Oyj$251.65MSmall cap+16.03%Oct 29, 2026
0NPJ.LColumbus A/S$194.55MSmall cap−2.00%Nov 5, 2026
0P07.LFirst Mining Gold Corp.$168.47MSmall cap+369.14%Nov 12, 2026
BULTEN.STBulten AB (publ)$134.85MSmall cap+6.65%Oct 21, 2026
0RU5.LOncoinvent ASA$128.23MSmall cap+7339.02%Aug 27, 2026
0QI9.LCreades AB$108.67MSmall cap+15.46%Oct 14, 2026
0P49.LBulten AB (publ)$102.85MSmall cap+6.27%Oct 21, 2026
ALICA.PAIcape Holding S.A.$78.53MMicro cap+21.37%Oct 1, 2026
0A0X.LFox Corporation+5.72%Oct 29, 2026
0A4M.LDexCom, Inc.+9.17%Oct 29, 2026
0A60.LFuelCell Energy, Inc.+377.89%Sep 2, 2026
0A61.LDiscovery Mining Ltd.+213.06%Nov 12, 2026
0A63.LOil States International, Inc.Oct 29, 2026
0A6D.LJack Henry & Associates, Inc.+9.83%Nov 3, 2026
0A6K.LInPost S.A.+21.33%Aug 31, 2026
0A6M.LNabors Industries Ltd.+119.51%Oct 27, 2026
0A78.LCaesars Entertainment, Inc.+10.38%Oct 27, 2026
0A7D.LDell Technologies Inc.+249.92%Sep 1, 2026
0A7F.LEquinor ASA+73.12%Oct 28, 2026
0A7P.LOld Dominion Freight Line, Inc.+48.69%Oct 28, 2026
0A7S.LQuantum Corporation+189.77%Nov 9, 2026
0A7Y.LWestinghouse Air Brake Technologies Corporation+54.03%Oct 21, 2026
0A88.L10x Genomics, Inc.+347.15%Nov 5, 2026
0A8C.LAirbnb, Inc.+44.92%Nov 5, 2026
0AA3.LNagarro SE+52.00%Nov 13, 2026
0AB9.LDaimler Truck Holding AG+21.08%Nov 6, 2026
0ABJ.LAlleima AB (publ)+73.47%Oct 26, 2026
0ABW.LEgetis Therapeutics AB (publ)+58.43%Nov 6, 2026
0ACB.LHelvetia Baloise Holding AG+7.81%Sep 17, 2026
0AD5.LGen Digital Inc.+24.56%Nov 5, 2026
0AD6.LDiamondback Energy, Inc.Nov 2, 2026
0AD7.LIDEX CorporationOct 28, 2026
0ADL.LGE HealthCare Technologies Inc.+16.78%Oct 28, 2026
0ADR.LInsulet CorporationNov 5, 2026
0ADT.LBrown & Brown, Inc.+28.56%Oct 26, 2026
0ADV.LOtis Worldwide Corporation+0.70%Oct 28, 2026
0ADY.LWest Pharmaceutical Services, Inc.+16.11%Oct 22, 2026
0DHA.LArendals Fossekompani ASA+49.71%Nov 10, 2026
0DIP.LAKVA group ASA+7.76%Nov 6, 2026
0G3L.LGruvaktiebolaget Viscaria+59.18%Nov 5, 2026
0HO8.LBlackstone Inc.+22.68%Oct 22, 2026
0HVD.LPermian Resources Corporation+63.98%Nov 4, 2026
0IVR.LGladstone Investment Corporation+22.27%Nov 3, 2026
0JT4.LGek Terna S.A.+98.84%Sep 10, 2026
0KGQ.LUIE Plc+43.50%Nov 17, 2026
0L49.LSCYNEXIS, Inc.+604.63%Nov 4, 2026
0LG5.LToyota Motor Corporation+0.60%Nov 5, 2026
0MDR.LLiberty Latin America Ltd.+7.40%Nov 4, 2026
0MNY.LING Bank Slaski S.A.+53.70%Oct 29, 2026
0N01.LSpareBank 1 Ringerike Hadeland−2.80%Oct 30, 2026
0QK8.LBaxter International Inc.+10.34%Oct 29, 2026
0QTY.LOEM International AB (publ)+33.91%Oct 15, 2026
0QWF.LZalaris ASA+23.50%Oct 23, 2026
0R1B.LBiogen Inc.+12.32%Oct 29, 2026
0R1E.LNintendo Co., Ltd.+24.11%Nov 3, 2026
0R2Y.LAdobe Inc.+12.35%Sep 10, 2026
0RD0.LSJF Bank A/S+42.45%Nov 10, 2026
0RGR.LXTB S.A.+141.85%Aug 28, 2026
0RNT.LBrødrene A & O Johansen A/S+3.88%Oct 28, 2026
0SE9.LAir Canada+45.70%Nov 3, 2026
0UNL.LNektar Therapeutics+14.04%Nov 12, 2026
0URG.LHemlo Mining Corp.+37.40%Nov 12, 2026
0V46.LLiberty Gold Corp.+314.89%Nov 10, 2026
0VJA.LSun Life Financial Inc.+40.83%Nov 4, 2026
0YSU.LEpiroc AB (publ)+38.75%Oct 28, 2026
0YSV.LEpiroc AB (publ)+30.96%Oct 28, 2026
1AE.DEargenx SE+38.37%Oct 22, 2026
A441.DEAena S.M.E., S.A.+14.27%Oct 28, 2026
AB2.DEABN AMRO Bank N.V.+65.84%Nov 11, 2026
ABGO.OLABG Sundal Collier ASA−1.21%Oct 13, 2026
ADBE-USD.SWADOBE INC+4.33%Sep 10, 2026
AFKO.OLArendals Fossekompani ASA+7.76%Nov 10, 2026
AKRBPO.OLAker BP ASA−0.46%Oct 29, 2026
AKVAO.OLAKVA Group ASA+18.97%Nov 6, 2026
ATEAO.OLAtea+6.28%Oct 22, 2026
AUSSO.OLAustevoll Seafood ASA+8.67%Nov 10, 2026
B-USD.SWBARRICK MINING CORP+7.43%Nov 9, 2026
B2IO.OLB2 Impact ASA+23.62%Nov 5, 2026
BAKKAO.OLSTX.AUST.ALL CAP PR DL+18.01%Aug 31, 2026
BAS.SWBASF SE+19.68%Oct 28, 2026
BEWIO.OLBEWi ASA+27.70%Nov 4, 2026
BION.SWBB Biotech AG+84.12%Oct 23, 2026
BOUVO.OLBouvet ASA+7.68%Nov 4, 2026
BPM.DEBanco BPM S.p.A.+51.10%Nov 5, 2026
BRGO.OLBorregaard ASA+13.18%Oct 28, 2026
CADLRO.OLCadeler A/S+4.53%Nov 23, 2026
CBK.SWCommerzbank AG+365.61%Nov 5, 2026
CVX-USD.SWCHEVRON CORP+1.27%Oct 30, 2026
DBK.SWDeutsche Bank Aktiengesellschaft−0.36%Oct 28, 2026
DHER.SWDelivery Hero SE+51.99%Aug 27, 2026
DNBO.OLDNB Bank ASA+9.67%Oct 21, 2026
ELKO.OLElkem ASA+1.55%Oct 29, 2026
ELMRAO.OLElmera Group ASA+49.34%Nov 12, 2026
ENTRAO.OLEntra ASA+2.53%Oct 15, 2026
EQNRO.OLEquinor ASA+9.80%Oct 28, 2026
FCX.SWFreeport-McMoRan Inc.+33.77%Oct 22, 2026
GJFO.OLGjensidige Forsikring ASA+13.55%Oct 23, 2026
GXI.SWGerresheimer AG+2.10%Aug 27, 2026
HBAN.SWHelvetia Baloise Holding AG+8.15%Sep 17, 2026
HSHPO.OLHimalaya Shipping Ltd.+11.48%Nov 11, 2026
KCCO.OLKlaveness Combination Carriers +13.70%Oct 27, 2026
KNIN.SWKuehne + Nagel International AG+38.03%Oct 22, 2026
LSGO.OLLerøy Seafood Group ASA+8.47%Nov 10, 2026
LUKN.SWLuzerner Kantonalbank AG+55.29%Oct 30, 2026
MEDIO.OLMedistim ASA+17.78%Oct 23, 2026
MOWIO.OLMowi ASA+10.72%Nov 4, 2026
MPI0.DEBanca Monte dei Paschi di Siena S.p.A.+74.36%Nov 6, 2026
MSFT.SWMicrosoft Corporation+6.77%Oct 28, 2026
NOVN.SWNovartis AG+30.24%Oct 27, 2026
NSKOGO.OLNorske Skog ASA+6.29%Oct 22, 2026
OKEAO.OLOkea ASA−2.19%Nov 3, 2026
PLSVO.OLParatus Energy Services Ltd+7.61%Aug 28, 2026
PLTR-USD.SWPALANTIR TECHN-A+23.33%Nov 2, 2026
PLTR.SWPalantir Technologies Inc.+0.09%Nov 2, 2026
POLO.OLPolaris Media ASA+7.39%Nov 5, 2026
QECO.OLQuesterre Energy Corporation+4.20%Nov 11, 2026
SALMO.OLSalMar ASA+4.65%Nov 3, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse