Free tool

Stocks near their 52-week high

We cover 163 companies trading within 5% of their own 52-week high. The median market value in the group is $12.50B. Across the group, the median move over the past trading day is +0.64%. 99% of the 153 with a 200-day average trade above it. Price change over the past year runs from +6.1% to +136.5% across the middle 80 percent of the group, with a median of +42.5%. Across the group, 4 companies currently carry a tier A volume signal.

Other lists in this group

Table

163 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
JPM.WAJPMorgan Chase & Co.$962.78BMega cap+21.55%Oct 13, 2026
VISA.WAVisa Inc.$709.54BMega cap+11.95%Oct 27, 2026
0QZP.LBombardier Inc.$465.09BMega cap+125.96%Nov 5, 2026
0R2Z.LMastercard Incorporated$462.69BMega cap+2.10%Oct 29, 2026
0QAH.LMerck & Co., Inc.$387.96BMega cap+90.31%Oct 29, 2026
6MK.DEMerck & Co., Inc.$379.64BMega cap+91.49%Oct 29, 2026
SIE.WASiemens Aktiengesellschaft$261.56BMega cap+24.84%Nov 12, 2026
0R0T.LAmgen Inc.$240.02BMega cap+57.30%Nov 3, 2026
AMG.DEAmgen Inc.$237.76BMega cap+60.12%Nov 3, 2026
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+30.34%Oct 21, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%Sep 9, 2026
0QZ1.LAT&T Inc.$187.03BLarge cap+4.23%Oct 21, 2026
ALV.WAAllianz SE$186.64BLarge cap+16.96%Nov 12, 2026
0R2E.LUnion Pacific Corporation$178.19BLarge cap+43.79%Oct 22, 2026
0A2B.LBanco Bilbao Vizcaya Argentaria, S.A.$168.35BLarge cap+64.72%Oct 29, 2026
0JYA.LMarathon Petroleum Corporation$143.36BLarge cap+105.45%Nov 3, 2026
NMM.DENewmont Corporation$138.99BLarge cap+86.39%Oct 22, 2026
0QZA.LConocoPhillips$133.77BLarge cap+37.46%Nov 5, 2026
0HLQ.LThe Bank of New York Mellon Corporation$132.73BLarge cap+55.91%Oct 15, 2026
0KFZ.LParker-Hannifin Corporation$123.59BLarge cap+36.97%Nov 5, 2026
FPMB.DEFreeport-McMoRan Inc.$113.58BLarge cap+78.56%Oct 22, 2026
0QZU.LVertex Pharmaceuticals Incorporated$112.52BLarge cap+40.77%Nov 2, 2026
GDX.DEGeneral Dynamics Corp$106.66BLarge cap+23.77%Oct 28, 2026
MPN.DEMarathon Petroleum Corporation$105.34BLarge cap+183.40%Nov 3, 2026
0LK6.LValero Energy Corporation$98.12BLarge cap+133.15%Oct 22, 2026
R66.DEPhillips 66$96.21BLarge cap+129.72%Oct 29, 2026
0R2M.LRegeneron Pharmaceuticals, Inc.$82.92BLarge cap+43.35%Oct 28, 2026
0K8M.LNorfolk Southern Corporation$80.81BLarge cap+29.74%Oct 22, 2026
0R03.LThe Travelers Companies, Inc.$78.43BLarge cap+39.10%Oct 15, 2026
0K3H.LMotorola Solutions, Inc.$72.71BLarge cap+5.02%Nov 5, 2026
0KHZ.LPhillips 66$71.28BLarge cap+86.69%Oct 29, 2026
0LD8.LTarget Corporation$68.94BLarge cap+75.24%Nov 18, 2026
0IFX.LElectronic Arts Inc.$62.67BLarge cap+23.96%Nov 3, 2026
0HF6.LAmeriprise Financial, Inc.$60.58BLarge cap+9.37%Oct 29, 2026
DB1.DEDeutsche Börse AG$60.31BLarge cap+15.30%Oct 20, 2026
0QF.DEModerna, Inc.$59.07BLarge cap+550.51%Nov 5, 2026
DP4B.DEA.P. Møller - Mærsk A/S$49.20BLarge cap+110.45%Nov 5, 2026
MAERSK-B.COA.P. Møller - Mærsk A/S$48.78BLarge cap+70.47%Nov 5, 2026
DP4A.DEA.P. Møller - Mærsk A/S$47.19BLarge cap+109.32%Nov 5, 2026
MAERSK-A.COA.P. Møller - Mærsk A/S$46.83BLarge cap+64.85%Nov 5, 2026
0R1T.LExpedia Group, Inc.$41.25BLarge cap+59.21%Nov 5, 2026
E3X1.DEExpedia Group, Inc.$40.38BLarge cap+121.09%Nov 5, 2026
0HRJ.LCSX Corporation$35.02BLarge cap+60.26%Oct 22, 2026
ILU.DEIllumina, Inc.$34.08BLarge cap+129.80%Oct 29, 2026
0A2Y.LTelefónica, S.A.$28.44BLarge cap−1.03%Nov 12, 2026
0KSX.LQuest Diagnostics Incorporated$27.60BLarge cap+39.19%Oct 20, 2026
0IJR.LExpeditors International of Washington, Inc.$26.75BLarge cap+57.38%Nov 3, 2026
0LTI.LWaters Corporation$23.60BLarge cap+41.31%Oct 30, 2026
0J9P.LIncyte Corporation$21.10BLarge cap+53.49%Oct 27, 2026
GMAB.COGenmab A/S$20.69BLarge cap+36.19%Nov 5, 2026
BDSB.DEBanco de Sabadell, S.A.$19.97BLarge cap+53.21%Nov 12, 2026
0J8Z.LIllumina, Inc.$19.79BLarge cap+128.57%Oct 29, 2026
ENX.PAEuronext N.V.$18.91BLarge cap+19.20%Nov 5, 2026
0HYJ.LCintas Corporation$18.57BLarge cap+0.21%Sep 23, 2026
0K7V.LNews Corporation$17.33BLarge cap+3.21%Nov 5, 2026
EVO.STEvolution AB (publ)$16.31BLarge cap−1.36%Oct 23, 2026
0K7U.LNews Corporation$15.48BLarge cap+6.10%Nov 5, 2026
0I4X.LCrown Holdings, Inc.$14.62BLarge cap+21.45%Oct 19, 2026
0K4T.LNasdaq, Inc.$14.53BLarge cap+5.16%Oct 22, 2026
0HIN.LAssurant, Inc.$13.77BLarge cap+34.03%Nov 3, 2026
0IPD.LFive Below, Inc.$13.69BLarge cap+71.69%Sep 2, 2026
0KXI.LRoku, Inc.$12.81BLarge cap+63.78%Nov 5, 2026
G1A.DEGEA Group Aktiengesellschaft$12.78BLarge cap+9.39%Nov 9, 2026
MOL.WAMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság$12.65BLarge cap+90.56%Nov 6, 2026
0L3C.LHenry Schein, Inc.$12.50BLarge cap+32.10%Nov 3, 2026
0IW7.LGlobal Payments Inc.$11.37BLarge cap+7.03%Nov 3, 2026
0J2O.LHalozyme Therapeutics, Inc.$11.17BLarge cap+50.29%Nov 2, 2026
0KHE.LRevvity, Inc.$10.45BLarge cap+42.68%Oct 26, 2026
0SGO.LDropbox, Inc.$10.38BLarge cap+21.80%Nov 5, 2026
KESKOB.HEKesko Oyj$10.34BLarge cap+21.65%Oct 29, 2026
0QR3.LPG&E Corporation$10.01BLarge cap+23.29%Oct 22, 2026
0HNC.LBioMarin Pharmaceutical Inc.$9.93BMid cap+15.03%Oct 26, 2026
JYSK.COJyske Bank A/S$9.53BMid cap+60.07%Oct 28, 2026
0KGH.LPaycom Software, Inc.$8.10BMid cap+3.30%Nov 4, 2026
CCC.LComputacenter plc$7.44BMid cap+124.70%Sep 8, 2026
0ABR.LH. Lundbeck A/S$7.31BMid cap+30.07%Nov 11, 2026
WAWI.OLWallenius Wilhelmsen ASA$7.13BMid cap+78.91%Nov 4, 2026
0HOB.LH&R Block, Inc.$6.47BMid cap+8.17%Nov 5, 2026
HLUN-A.COH. Lundbeck A/S$6.40BMid cap+29.71%Nov 11, 2026
0HTQ.LCarMax, Inc.$6.38BMid cap+5.77%Sep 29, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%Aug 31, 2026
0U95.LEssent Group Ltd.$6.17BMid cap+10.71%Nov 6, 2026
0UP5.LCenterra Gold Inc.$5.70BMid cap+207.61%Oct 27, 2026
FLS.COFLSmidth & Co. A/S$5.05BMid cap+37.43%Nov 11, 2026
0KAN.LOceaneering International, Inc.$4.58BMid cap+101.31%Oct 21, 2026
HUH1V.HEHuhtamäki Oyj$3.97BMid cap+10.34%Oct 29, 2026
WWI.OLWilh. Wilhelmsen Holding ASA$3.61BMid cap+64.24%Nov 4, 2026
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%Aug 28, 2026
0HRR.LCVR Energy, Inc.$3.58BMid cap+35.67%Oct 28, 2026
0P0T.LWilh. Wilhelmsen Holding ASA$3.57BMid cap+59.93%Nov 4, 2026
TKO.LTrekor Metals Limited$3.43BMid cap+190.95%Nov 11, 2026
0VOA.LWesdome Gold Mines Ltd.$2.89BMid cap+95.98%Nov 3, 2026
TYRES.HENokian Renkaat Oyj$2.66BMid cap+108.63%Oct 27, 2026
SCHO.COAktieselskabet Schouw & Co.$2.65BMid cap+29.82%Nov 6, 2026
BV3.DEBavarian Nordic A/S$2.55BMid cap+15.65%Nov 13, 2026
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%Nov 5, 2026
0KFU.LPark Hotels & Resorts Inc.$2.26BMid cap+45.91%Nov 5, 2026
0KZA.LSM Energy Company$2.02BMid cap+30.69%Nov 2, 2026
0HC2.LAlarm.com Holdings, Inc.$1.91BSmall cap−3.89%Nov 5, 2026
UIE.COUIE Plc$1.91BSmall cap+40.36%Nov 17, 2026
0JAX.LInnospec Inc.$1.85BSmall cap+11.26%Nov 3, 2026
AMBEA.STAmbea AB (publ)$1.45BSmall cap+38.66%Nov 4, 2026
FSKRS.HEFiskars Oyj Abp$1.32BSmall cap+4.94%Oct 22, 2026
JDW.LJ D Wetherspoon plc$1.22BSmall cap+20.37%Oct 2, 2026
MLP.DEMLP SE$1.22BSmall cap+30.59%Nov 12, 2026
AKBM.OLAker BioMarine ASA$1.17BSmall cap+47.38%Oct 29, 2026
SJF.COSJF Bank A/S$1.15BSmall cap+41.04%Nov 10, 2026
NA9.DENagarro SE$1.13BSmall cap+52.69%Nov 13, 2026
INH.DEINDUS Holding AG$1.11BSmall cap+55.63%Nov 12, 2026
0NDP.LMLP SE$978.85MSmall cap+33.80%Nov 12, 2026
0QF8.LAktia Pankki Oyj$962.52MSmall cap+26.60%Oct 30, 2026
PIA.MIPiaggio & C. SpA$848.98MSmall cap+4.90%Nov 6, 2026
PEYS.LPartners Group Private Equity Limited$716.22MSmall cap+7419.87%Sep 1, 2026
VISC.STGruvaktiebolaget Viscaria$716.05MSmall cap+54.48%Nov 5, 2026
OMASP.HEOma Säästöpankki Oyj$654.22MSmall cap+84.47%Nov 5, 2026
ECOR.LEcora Royalties PLC$587.14MSmall cap+141.12%Sep 2, 2026
0JDK.LIovance Biotherapeutics, Inc.$501.00MSmall cap+265.60%Nov 5, 2026
TLW.LTullow Oil plc$390.77MSmall cap+91.20%Sep 28, 2026
EGTX.STEgetis Therapeutics AB (publ)$390.51MSmall cap+51.35%Nov 6, 2026
0G29.LSemperit Aktiengesellschaft Holding$358.32MSmall cap+30.11%Nov 12, 2026
HUM.STHumana AB (publ)$350.23MSmall cap+81.84%Oct 22, 2026
0XOD.LUroGen Pharma Ltd.$347.24MSmall cap+136.88%Nov 5, 2026
AOJ-B.COBrødrene A & O Johansen A/S$342.04MSmall cap+9.63%Oct 28, 2026
TRMED.OLThor Medical ASA$268.94MSmall cap+135.13%Aug 28, 2026
XUP.DEGenfit S.A.$258.22MSmall cap+166.82%Sep 29, 2026
0EDL.LEtteplan Oyj$251.65MSmall cap+16.03%Oct 29, 2026
0P07.LFirst Mining Gold Corp.$168.47MSmall cap+369.14%Nov 12, 2026
0QI9.LCreades AB$108.67MSmall cap+15.46%Oct 14, 2026
0P49.LBulten AB (publ)$102.85MSmall cap+6.27%Oct 21, 2026
0A60.LFuelCell Energy, Inc.+377.89%Sep 2, 2026
0A61.LDiscovery Mining Ltd.+213.06%Nov 12, 2026
0A6D.LJack Henry & Associates, Inc.+9.83%Nov 3, 2026
0A6K.LInPost S.A.+21.33%Aug 31, 2026
0A6M.LNabors Industries Ltd.+119.51%Oct 27, 2026
0A7F.LEquinor ASA+73.12%Oct 28, 2026
0A7S.LQuantum Corporation+189.77%Nov 9, 2026
0A88.L10x Genomics, Inc.+347.15%Nov 5, 2026
0A8C.LAirbnb, Inc.+44.92%Nov 5, 2026
0AA3.LNagarro SE+52.00%Nov 13, 2026
0AB9.LDaimler Truck Holding AG+21.08%Nov 6, 2026
0ABJ.LAlleima AB (publ)+73.47%Oct 26, 2026
0ABW.LEgetis Therapeutics AB (publ)+58.43%Nov 6, 2026
0G3L.LGruvaktiebolaget Viscaria+59.18%Nov 5, 2026
0HVD.LPermian Resources Corporation+63.98%Nov 4, 2026
0KGQ.LUIE Plc+43.50%Nov 17, 2026
0L49.LSCYNEXIS, Inc.+604.63%Nov 4, 2026
0QK8.LBaxter International Inc.+10.34%Oct 29, 2026
0RD0.LSJF Bank A/S+42.45%Nov 10, 2026
0RGR.LXTB S.A.+141.85%Aug 28, 2026
0RNT.LBrødrene A & O Johansen A/S+3.88%Oct 28, 2026
0SE9.LAir Canada+45.70%Nov 3, 2026
BAKKAO.OLSTX.AUST.ALL CAP PR DL+18.01%Aug 31, 2026
BAS.SWBASF SE+19.68%Oct 28, 2026
BION.SWBB Biotech AG+84.12%Oct 23, 2026
CBK.SWCommerzbank AG+365.61%Nov 5, 2026
DBK.SWDeutsche Bank Aktiengesellschaft−0.36%Oct 28, 2026
ELMRAO.OLElmera Group ASA+49.34%Nov 12, 2026
FCX.SWFreeport-McMoRan Inc.+33.77%Oct 22, 2026
KNIN.SWKuehne + Nagel International AG+38.03%Oct 22, 2026
LSGO.OLLerøy Seafood Group ASA+8.47%Nov 10, 2026
MEDIO.OLMedistim ASA+17.78%Oct 23, 2026
SOON.SWSonova Holding AG+6.01%Nov 12, 2026
VEIO.OLVeidekke ASA+14.30%Nov 12, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse