Free tool
Stocks near their 52-week high
We cover 81 companies trading within 5% of their own 52-week high. The median market value in the group is $34.08B. Across the group, the median move over the past trading day is +0.55%. 100% of the 78 with a 200-day average trade above it. Price change over the past year runs from +9.9% to +73.2% across the middle 80 percent of the group, with a median of +33.6%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
81 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| BRKB.WA | Berkshire Hathaway Inc. | $1.07T | Mega cap | −0.60% | Nov 7, 2026 |
| JPM.WA | JPMorgan Chase & Co. | $962.78B | Mega cap | +21.55% | Oct 13, 2026 |
| CMC.DE | JPMorgan Chase & Co. | $947.27B | Mega cap | +20.23% | Oct 13, 2026 |
| 3V64.DE | Visa Inc. | $712.36B | Mega cap | +9.95% | Oct 27, 2026 |
| VISA.WA | Visa Inc. | $709.54B | Mega cap | +11.95% | Oct 27, 2026 |
| M4I.DE | Mastercard Incorporated | $522.93B | Mega cap | +1.48% | Oct 29, 2026 |
| BSD2.DE | Banco Santander, S.A. | $215.56B | Mega cap | +56.90% | Oct 28, 2026 |
| ALV.DE | Allianz SE | $199.75B | Large cap | +30.17% | Nov 12, 2026 |
| SWG.DE | The Charles Schwab Corporation | $187.95B | Large cap | +88.68% | Oct 15, 2026 |
| ALV.WA | Allianz SE | $186.64B | Large cap | +16.96% | Nov 12, 2026 |
| 0UB.DE | UBS Group AG | $166.85B | Large cap | +37.01% | Oct 28, 2026 |
| BVA.L | Banco Bilbao Vizcaya Argentaria, S.A. | $163.68B | Large cap | +67.05% | Oct 29, 2026 |
| BOY.DE | Banco Bilbao Vizcaya Argentaria, S.A. | $160.79B | Large cap | +67.08% | Oct 29, 2026 |
| UCG.MI | UniCredit S.p.A. | $150.49B | Large cap | +33.63% | Oct 22, 2026 |
| CRIN.DE | UniCredit S.p.A. | $149.08B | Large cap | +33.50% | Oct 22, 2026 |
| UCG.WA | UniCredit S.p.A. | $147.26B | Large cap | +30.49% | Oct 22, 2026 |
| IES.DE | Intesa Sanpaolo S.p.A. | $139.79B | Large cap | +35.35% | Oct 30, 2026 |
| BN9.DE | The Bank of New York Mellon Corporation | $110.75B | Large cap | +196.33% | Oct 15, 2026 |
| INN1.DE | ING Groep N.V. | $101.68B | Large cap | +51.91% | Oct 29, 2026 |
| ASG.DE | Assicurazioni Generali S.p.A. | $77.52B | Large cap | +36.09% | Nov 13, 2026 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | $75.87B | Large cap | +9.84% | Oct 28, 2026 |
| RYSD.DE | NatWest Group plc | $74.79B | Large cap | +33.49% | Oct 30, 2026 |
| NWG.L | NatWest Group plc | $74.69B | Large cap | +28.68% | Oct 30, 2026 |
| NDA-FI.HE | Nordea Bank Abp | $69.16B | Large cap | +42.22% | Oct 15, 2026 |
| NDA-SE.ST | Nordea Bank Abp | $69.14B | Large cap | +33.71% | Oct 15, 2026 |
| 04Q.DE | Nordea Bank Abp | $69.01B | Large cap | +42.10% | Oct 15, 2026 |
| NDA-DK.CO | Nordea Bank Abp | $68.97B | Large cap | +34.65% | Oct 15, 2026 |
| STD.DE | Standard Chartered PLC | $65.52B | Large cap | +158.68% | Oct 28, 2026 |
| DB1.DE | Deutsche Börse AG | $60.31B | Large cap | +15.30% | Oct 20, 2026 |
| EBO.DE | Erste Group Bank AG | $56.84B | Large cap | +51.68% | Oct 30, 2026 |
| NAQ.DE | Nasdaq, Inc. | $55.33B | Large cap | +5.55% | Oct 22, 2026 |
| CBK.DE | Commerzbank AG | $51.58B | Large cap | +26.82% | Nov 5, 2026 |
| DNB.OL | DNB Bank ASA | $47.91B | Large cap | +25.68% | Oct 21, 2026 |
| DANSKE.CO | Danske Bank A/S | $46.72B | Large cap | +55.15% | Oct 29, 2026 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | $45.40B | Large cap | +33.93% | Oct 22, 2026 |
| PKO.WA | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | $39.12B | Large cap | +55.08% | Nov 5, 2026 |
| TLX.DE | Talanx AG | $37.33B | Large cap | +7.32% | Nov 12, 2026 |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | $30.82B | Large cap | +35.86% | Oct 21, 2026 |
| SAMPO-SEK.ST | Sampo Oyj | $30.22B | Large cap | +6.44% | Nov 4, 2026 |
| UNI.MI | Unipol Assicurazioni S.p.A. | $23.80B | Large cap | +66.94% | Nov 13, 2026 |
| BDSB.DE | Banco de Sabadell, S.A. | $19.97B | Large cap | +53.21% | Nov 12, 2026 |
| ENX.PA | Euronext N.V. | $18.91B | Large cap | +19.20% | Nov 5, 2026 |
| PEO.WA | Bank Polska Kasa Opieki S.A. | $18.58B | Large cap | +38.11% | Oct 29, 2026 |
| PZU.WA | Powszechny Zaklad Ubezpieczen SA | $17.27B | Large cap | +26.46% | Nov 19, 2026 |
| 0B2.DE | BAWAG Group AG | $16.21B | Large cap | +66.86% | Oct 19, 2026 |
| SDLF.L | Standard Life plc | $12.74B | Large cap | +36.00% | Sep 7, 2026 |
| JYSK.CO | Jyske Bank A/S | $9.53B | Mid cap | +60.07% | Oct 28, 2026 |
| SAVE.ST | Nordnet AB (publ) | $9.51B | Mid cap | +35.80% | Oct 22, 2026 |
| STB.OL | Storebrand ASA | $9.24B | Mid cap | +36.82% | Oct 21, 2026 |
| SB1NO.OL | SpareBank 1 Sør-Norge ASA | $8.90B | Mid cap | +33.97% | Oct 29, 2026 |
| BGEO.L | Lion Finance Group PLC | $7.81B | Mid cap | +79.83% | Nov 4, 2026 |
| MIL.WA | Bank Millennium S.A. | $7.05B | Mid cap | +45.99% | Oct 27, 2026 |
| SCR.PA | SCOR SE | $7.04B | Mid cap | +27.62% | Oct 30, 2026 |
| SDRC.DE | SCOR SE | $6.97B | Mid cap | +27.60% | Oct 30, 2026 |
| AZA.ST | Avanza Bank Holding AB (publ) | $6.63B | Mid cap | +15.63% | Oct 16, 2026 |
| RILBA.CO | Ringkjøbing Landbobank A/S | $6.57B | Mid cap | +23.27% | Oct 21, 2026 |
| XTB.WA | XTB S.A. | $5.71B | Mid cap | +129.34% | Aug 28, 2026 |
| TBCG.L | TBC Bank Group PLC | $3.82B | Mid cap | +11.97% | Nov 6, 2026 |
| SBNOR.OL | Sparebanken Norge | $3.79B | Mid cap | +28.09% | Oct 29, 2026 |
| MING.OL | SpareBank 1 SMN | $3.25B | Mid cap | +17.84% | Oct 29, 2026 |
| JTC.L | JTC PLC | $3.14B | Mid cap | +36.64% | Sep 15, 2026 |
| BURE.ST | Bure Equity AB (publ) | $2.47B | Mid cap | +10.80% | Nov 5, 2026 |
| HOFI.ST | Hoist Finance AB (publ) | $2.01B | Mid cap | +125.51% | Oct 23, 2026 |
| NONG.OL | SpareBank 1 Nord-Norge | $1.83B | Small cap | +30.24% | Oct 29, 2026 |
| AVARDA.ST | Avarda Bank AB (publ) | $1.39B | Small cap | +31.56% | Oct 14, 2026 |
| CRED-A.ST | Creades AB | $1.28B | Small cap | +15.98% | Oct 14, 2026 |
| MLP.DE | MLP SE | $1.22B | Small cap | +30.59% | Nov 12, 2026 |
| SJF.CO | SJF Bank A/S | $1.15B | Small cap | +41.04% | Nov 10, 2026 |
| AKTIA.HE | Aktia Pankki Oyj | $1.06B | Small cap | +27.15% | Oct 30, 2026 |
| B2I.OL | B2 Impact ASA | $1.06B | Small cap | +73.24% | Nov 5, 2026 |
| SYNC.L | Syncona Limited | $933.97M | Small cap | +17.03% | Nov 12, 2026 |
| FCH.L | Funding Circle Holdings plc | $913.94M | Small cap | +67.93% | Sep 8, 2026 |
| IPO.L | IP Group Plc | $867.99M | Small cap | +18.03% | Sep 15, 2026 |
| OMASP.HE | Oma Säästöpankki Oyj | $654.22M | Small cap | +84.47% | Nov 5, 2026 |
| CBK.SW | Commerzbank AG | — | — | +365.61% | Nov 5, 2026 |
| DBK.SW | Deutsche Bank Aktiengesellschaft | — | — | −0.36% | Oct 28, 2026 |
| HBAN.SW | Helvetia Baloise Holding AG | — | — | +8.15% | Sep 17, 2026 |
| LUKN.SW | Luzerner Kantonalbank AG | — | — | +55.29% | Oct 30, 2026 |
| SCR.SW | SCOR SE | — | — | +26.22% | Oct 30, 2026 |
| SLHN.SW | Swiss Life Holding AG | — | — | +10.22% | Sep 1, 2026 |
| UBSG.SW | UBS Group AG | — | — | +37.08% | Oct 28, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.