Free tool

Stocks near their 52-week high

We cover 81 companies trading within 5% of their own 52-week high. The median market value in the group is $34.08B. Across the group, the median move over the past trading day is +0.55%. 100% of the 78 with a 200-day average trade above it. Price change over the past year runs from +9.9% to +73.2% across the middle 80 percent of the group, with a median of +33.6%. Across the group, 5 companies currently carry a tier A volume signal.

Other lists in this group

Table

81 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
BRKB.WABerkshire Hathaway Inc.$1.07TMega cap−0.60%Nov 7, 2026
JPM.WAJPMorgan Chase & Co.$962.78BMega cap+21.55%Oct 13, 2026
CMC.DEJPMorgan Chase & Co.$947.27BMega cap+20.23%Oct 13, 2026
3V64.DEVisa Inc.$712.36BMega cap+9.95%Oct 27, 2026
VISA.WAVisa Inc.$709.54BMega cap+11.95%Oct 27, 2026
M4I.DEMastercard Incorporated$522.93BMega cap+1.48%Oct 29, 2026
BSD2.DEBanco Santander, S.A.$215.56BMega cap+56.90%Oct 28, 2026
ALV.DEAllianz SE$199.75BLarge cap+30.17%Nov 12, 2026
SWG.DEThe Charles Schwab Corporation$187.95BLarge cap+88.68%Oct 15, 2026
ALV.WAAllianz SE$186.64BLarge cap+16.96%Nov 12, 2026
0UB.DEUBS Group AG$166.85BLarge cap+37.01%Oct 28, 2026
BVA.LBanco Bilbao Vizcaya Argentaria, S.A.$163.68BLarge cap+67.05%Oct 29, 2026
BOY.DEBanco Bilbao Vizcaya Argentaria, S.A.$160.79BLarge cap+67.08%Oct 29, 2026
UCG.MIUniCredit S.p.A.$150.49BLarge cap+33.63%Oct 22, 2026
CRIN.DEUniCredit S.p.A.$149.08BLarge cap+33.50%Oct 22, 2026
UCG.WAUniCredit S.p.A.$147.26BLarge cap+30.49%Oct 22, 2026
IES.DEIntesa Sanpaolo S.p.A.$139.79BLarge cap+35.35%Oct 30, 2026
BN9.DEThe Bank of New York Mellon Corporation$110.75BLarge cap+196.33%Oct 15, 2026
INN1.DEING Groep N.V.$101.68BLarge cap+51.91%Oct 29, 2026
ASG.DEAssicurazioni Generali S.p.A.$77.52BLarge cap+36.09%Nov 13, 2026
DBK.DEDeutsche Bank Aktiengesellschaft$75.87BLarge cap+9.84%Oct 28, 2026
RYSD.DENatWest Group plc$74.79BLarge cap+33.49%Oct 30, 2026
NWG.LNatWest Group plc$74.69BLarge cap+28.68%Oct 30, 2026
NDA-FI.HENordea Bank Abp$69.16BLarge cap+42.22%Oct 15, 2026
NDA-SE.STNordea Bank Abp$69.14BLarge cap+33.71%Oct 15, 2026
04Q.DENordea Bank Abp$69.01BLarge cap+42.10%Oct 15, 2026
NDA-DK.CONordea Bank Abp$68.97BLarge cap+34.65%Oct 15, 2026
STD.DEStandard Chartered PLC$65.52BLarge cap+158.68%Oct 28, 2026
DB1.DEDeutsche Börse AG$60.31BLarge cap+15.30%Oct 20, 2026
EBO.DEErste Group Bank AG$56.84BLarge cap+51.68%Oct 30, 2026
NAQ.DENasdaq, Inc.$55.33BLarge cap+5.55%Oct 22, 2026
CBK.DECommerzbank AG$51.58BLarge cap+26.82%Nov 5, 2026
DNB.OLDNB Bank ASA$47.91BLarge cap+25.68%Oct 21, 2026
DANSKE.CODanske Bank A/S$46.72BLarge cap+55.15%Oct 29, 2026
SEB-A.STSkandinaviska Enskilda Banken AB (publ)$45.40BLarge cap+33.93%Oct 22, 2026
PKO.WAPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna$39.12BLarge cap+55.08%Nov 5, 2026
TLX.DETalanx AG$37.33BLarge cap+7.32%Nov 12, 2026
SHB-A.STSvenska Handelsbanken AB (publ)$30.82BLarge cap+35.86%Oct 21, 2026
SAMPO-SEK.STSampo Oyj$30.22BLarge cap+6.44%Nov 4, 2026
UNI.MIUnipol Assicurazioni S.p.A.$23.80BLarge cap+66.94%Nov 13, 2026
BDSB.DEBanco de Sabadell, S.A.$19.97BLarge cap+53.21%Nov 12, 2026
ENX.PAEuronext N.V.$18.91BLarge cap+19.20%Nov 5, 2026
PEO.WABank Polska Kasa Opieki S.A.$18.58BLarge cap+38.11%Oct 29, 2026
PZU.WAPowszechny Zaklad Ubezpieczen SA$17.27BLarge cap+26.46%Nov 19, 2026
0B2.DEBAWAG Group AG$16.21BLarge cap+66.86%Oct 19, 2026
SDLF.LStandard Life plc$12.74BLarge cap+36.00%Sep 7, 2026
JYSK.COJyske Bank A/S$9.53BMid cap+60.07%Oct 28, 2026
SAVE.STNordnet AB (publ)$9.51BMid cap+35.80%Oct 22, 2026
STB.OLStorebrand ASA$9.24BMid cap+36.82%Oct 21, 2026
SB1NO.OLSpareBank 1 Sør-Norge ASA$8.90BMid cap+33.97%Oct 29, 2026
BGEO.LLion Finance Group PLC$7.81BMid cap+79.83%Nov 4, 2026
MIL.WABank Millennium S.A.$7.05BMid cap+45.99%Oct 27, 2026
SCR.PASCOR SE$7.04BMid cap+27.62%Oct 30, 2026
SDRC.DESCOR SE$6.97BMid cap+27.60%Oct 30, 2026
AZA.STAvanza Bank Holding AB (publ)$6.63BMid cap+15.63%Oct 16, 2026
RILBA.CORingkjøbing Landbobank A/S$6.57BMid cap+23.27%Oct 21, 2026
XTB.WAXTB S.A.$5.71BMid cap+129.34%Aug 28, 2026
TBCG.LTBC Bank Group PLC$3.82BMid cap+11.97%Nov 6, 2026
SBNOR.OLSparebanken Norge$3.79BMid cap+28.09%Oct 29, 2026
MING.OLSpareBank 1 SMN$3.25BMid cap+17.84%Oct 29, 2026
JTC.LJTC PLC$3.14BMid cap+36.64%Sep 15, 2026
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%Nov 5, 2026
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%Oct 23, 2026
NONG.OLSpareBank 1 Nord-Norge$1.83BSmall cap+30.24%Oct 29, 2026
AVARDA.STAvarda Bank AB (publ)$1.39BSmall cap+31.56%Oct 14, 2026
CRED-A.STCreades AB$1.28BSmall cap+15.98%Oct 14, 2026
MLP.DEMLP SE$1.22BSmall cap+30.59%Nov 12, 2026
SJF.COSJF Bank A/S$1.15BSmall cap+41.04%Nov 10, 2026
AKTIA.HEAktia Pankki Oyj$1.06BSmall cap+27.15%Oct 30, 2026
B2I.OLB2 Impact ASA$1.06BSmall cap+73.24%Nov 5, 2026
SYNC.LSyncona Limited$933.97MSmall cap+17.03%Nov 12, 2026
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%Sep 8, 2026
IPO.LIP Group Plc$867.99MSmall cap+18.03%Sep 15, 2026
OMASP.HEOma Säästöpankki Oyj$654.22MSmall cap+84.47%Nov 5, 2026
CBK.SWCommerzbank AG+365.61%Nov 5, 2026
DBK.SWDeutsche Bank Aktiengesellschaft−0.36%Oct 28, 2026
HBAN.SWHelvetia Baloise Holding AG+8.15%Sep 17, 2026
LUKN.SWLuzerner Kantonalbank AG+55.29%Oct 30, 2026
SCR.SWSCOR SE+26.22%Oct 30, 2026
SLHN.SWSwiss Life Holding AG+10.22%Sep 1, 2026
UBSG.SWUBS Group AG+37.08%Oct 28, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse