Free tool
Stocks near their 52-week high
We cover 130 companies trading within 5% of their own 52-week high. The median market value in the group is $2.08B. Across the group, the median move over the past trading day is +0.10%. 100% of the 127 with a 200-day average trade above it. Price change over the past year runs from +10.2% to +55.7% across the middle 80 percent of the group, with a median of +30.3%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
130 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| JPM | JPMorgan Chase & Co. | $947.64B | Mega cap | +20.85% | Oct 13, 2026 |
| V | Visa Inc. | $716.76B | Mega cap | +10.25% | Oct 27, 2026 |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.78% | Oct 29, 2026 |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +25.56% | Oct 14, 2026 |
| HSBC | HSBC Holdings plc | $355.20B | Mega cap | +67.04% | Oct 27, 2026 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $250.68B | Mega cap | +46.86% | Nov 12, 2026 |
| SAN | Banco Santander, S.A. | $213.83B | Mega cap | +58.82% | Oct 28, 2026 |
| UBS | UBS Group AG | $166.93B | Large cap | +39.26% | Oct 28, 2026 |
| IBKR | Interactive Brokers Group, Inc. | $165.30B | Large cap | +57.58% | Oct 20, 2026 |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $161.50B | Large cap | +53.97% | Nov 12, 2026 |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $160.20B | Large cap | +69.74% | Oct 29, 2026 |
| ING | ING Groep N.V. | $101.54B | Large cap | +52.55% | Oct 29, 2026 |
| USB | U.S. Bancorp | $97.85B | Large cap | +32.79% | Oct 15, 2026 |
| LYG | Lloyds Banking Group plc | $87.48B | Large cap | +37.82% | Oct 29, 2026 |
| DB | Deutsche Bank Aktiengesellschaft | $75.59B | Large cap | +14.81% | Oct 28, 2026 |
| NWG | NatWest Group plc | $74.46B | Large cap | +31.95% | Oct 30, 2026 |
| MFC | Manulife Financial Corporation | $71.73B | Large cap | +44.00% | Nov 4, 2026 |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% | Oct 22, 2026 |
| AMP | Ameriprise Financial, Inc. | $49.53B | Large cap | +9.20% | Oct 29, 2026 |
| KB | KB Financial Group Inc. | $42.40B | Large cap | +54.57% | Oct 29, 2026 |
| NTRS | Northern Trust Corporation | $34.33B | Large cap | +45.19% | Oct 21, 2026 |
| RJF | Raymond James Financial, Inc. | $33.99B | Large cap | +6.26% | Oct 28, 2026 |
| WTW | Willis Towers Watson Public Limited Company | $31.87B | Large cap | +4.87% | Oct 29, 2026 |
| NMR | Nomura Holdings, Inc. | $29.37B | Large cap | +39.20% | Oct 27, 2026 |
| CIB | Grupo Cibest S.A. | $24.39B | Large cap | +107.49% | Nov 9, 2026 |
| PFG | Principal Financial Group, Inc. | $23.89B | Large cap | +43.91% | Oct 26, 2026 |
| BEN | Franklin Resources, Inc. | $17.79B | Large cap | +42.39% | Nov 6, 2026 |
| RGA | Reinsurance Group of America, Incorporated | $16.10B | Large cap | +28.80% | Oct 29, 2026 |
| UNM | Unum Group | $14.49B | Large cap | +33.99% | Nov 3, 2026 |
| RNR | RenaissanceRe Holdings Ltd. | $13.78B | Large cap | +36.18% | Nov 3, 2026 |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% | Oct 21, 2026 |
| WBS | Webster Financial Corporation | $12.57B | Large cap | +26.10% | Oct 22, 2026 |
| AFG | American Financial Group, Inc. | $12.02B | Large cap | +11.49% | Nov 3, 2026 |
| CFR | Cullen/Frost Bankers, Inc. | $10.15B | Large cap | +26.59% | Oct 29, 2026 |
| VOYA | Voya Financial, Inc. | $9.20B | Mid cap | +36.53% | Nov 3, 2026 |
| JXN | Jackson Financial Inc. | $9.05B | Mid cap | +39.98% | Nov 3, 2026 |
| CBSH | Commerce Bancshares, Inc. | $8.35B | Mid cap | −0.74% | Oct 15, 2026 |
| THG | The Hanover Insurance Group, Inc. | $7.95B | Mid cap | +32.84% | Oct 28, 2026 |
| CBC | Central Bancompany, Inc. | $7.75B | Mid cap | +38.54% | Nov 3, 2026 |
| ACT | Enact Holdings, Inc. | $6.77B | Mid cap | +30.42% | Nov 9, 2026 |
| MTG | MGIC Investment Corporation | $6.42B | Mid cap | +13.64% | Oct 28, 2026 |
| ESNT | Essent Group Ltd. | $6.25B | Mid cap | +10.07% | Nov 6, 2026 |
| ASB | Associated Banc-Corp | $5.82B | Mid cap | +17.63% | Oct 22, 2026 |
| VIRT | Virtu Financial, Inc. | $5.80B | Mid cap | +56.67% | Nov 4, 2026 |
| MRX | Marex Group Limited | $5.19B | Mid cap | +101.26% | Nov 5, 2026 |
| CNO | CNO Financial Group, Inc. | $5.06B | Mid cap | +39.94% | Nov 2, 2026 |
| FHI | Federated Hermes, Inc. | $4.86B | Mid cap | +22.79% | Oct 29, 2026 |
| NP | Neptune Insurance Holdings Inc. | $4.69B | Mid cap | +37.90% | Nov 11, 2026 |
| HGTY | Hagerty, Inc. | $4.59B | Mid cap | +20.02% | Nov 4, 2026 |
| CATY | Cathay General Bancorp | $4.14B | Mid cap | +26.50% | Oct 21, 2026 |
| CVBF | CVB Financial Corp. | $3.94B | Mid cap | +13.13% | Oct 21, 2026 |
| LIFE | Ethos Technologies Inc. | $3.75B | Mid cap | +132.11% | Nov 4, 2026 |
| GNW | Genworth Financial, Inc. | $3.74B | Mid cap | +14.30% | Nov 9, 2026 |
| TOWN | TowneBank | $3.47B | Mid cap | +6.31% | Oct 21, 2026 |
| NMIH | NMI Holdings Inc. Class A Common Stock | $3.40B | Mid cap | +13.73% | Nov 3, 2026 |
| AAMI | Acadian Asset Management Inc. | $3.39B | Mid cap | +89.34% | Oct 29, 2026 |
| DBRG | DigitalBridge Group, Inc. | $2.95B | Mid cap | +39.90% | Oct 29, 2026 |
| SLDE | Slide Insurance Holdings, Inc. | $2.69B | Mid cap | +65.84% | Oct 28, 2026 |
| BBT | Beacon Financial Corporation | $2.66B | Mid cap | +23.80% | Oct 28, 2026 |
| FBNC | First Bancorp | $2.64B | Mid cap | +17.02% | Oct 21, 2026 |
| LCLN | Lincoln International, Inc. | $2.50B | Mid cap | +11.77% | Nov 5, 2026 |
| BUSE | First Busey Corporation | $2.48B | Mid cap | +26.06% | Oct 27, 2026 |
| HTH | Hilltop Holdings Inc. | $2.21B | Mid cap | +11.38% | Oct 22, 2026 |
| OFG | OFG Bancorp | $2.20B | Mid cap | +18.29% | Oct 21, 2026 |
| ECPG | Encore Capital Group, Inc. | $2.12B | Mid cap | +139.88% | Nov 4, 2026 |
| CHCO | City Holding Company | $2.03B | Mid cap | +13.75% | Oct 21, 2026 |
| HOPE | Hope Bancorp, Inc. | $1.78B | Small cap | +29.52% | Oct 27, 2026 |
| TRIN | Trinity Capital Inc. | $1.77B | Small cap | +31.92% | Nov 4, 2026 |
| FSUN | FirstSun Capital Bancorp | $1.77B | Small cap | +6.35% | Oct 26, 2026 |
| BY | Byline Bancorp, Inc. | $1.73B | Small cap | +32.04% | Oct 22, 2026 |
| BFC | Bank First Corporation | $1.70B | Small cap | +19.36% | Oct 20, 2026 |
| OBK | Origin Bancorp, Inc. | $1.64B | Small cap | +38.54% | Oct 28, 2026 |
| CSWC | Capital Southwest Corporation | $1.61B | Small cap | +21.46% | Nov 2, 2026 |
| SAFT | Safety Insurance Group, Inc. | $1.52B | Small cap | +46.60% | Nov 2, 2026 |
| BHRB | Burke & Herbert Financial Services Corp. | $1.45B | Small cap | +15.27% | Oct 22, 2026 |
| TMP | Tompkins Financial Corporation | $1.40B | Small cap | +41.11% | Oct 23, 2026 |
| OSBC | Old Second Bancorp, Inc. | $1.28B | Small cap | +37.44% | Oct 21, 2026 |
| ASIC | Ategrity Specialty Insurance Company Holdings | $1.28B | Small cap | +14.33% | Oct 21, 2026 |
| UVE | Universal Insurance Holdings, Inc. | $1.22B | Small cap | +81.26% | Oct 22, 2026 |
| BOW | Bowhead Specialty Holdings Inc. | $1.11B | Small cap | +7.04% | Nov 3, 2026 |
| MBWM | Mercantile Bank Corporation | $1.04B | Small cap | +23.03% | Oct 20, 2026 |
| BFST | Business First Bancshares, Inc. | $1.01B | Small cap | +24.57% | Oct 22, 2026 |
| NBBK | NB Bancorp, Inc. | $982.85M | Small cap | +18.61% | Oct 21, 2026 |
| TRST | TrustCo Bank Corp NY | $972.79M | Small cap | +49.24% | Oct 20, 2026 |
| FMNB | Farmers National Banc Corp. | $925.45M | Small cap | +8.26% | Oct 21, 2026 |
| CCBG | Capital City Bank Group, Inc. | $874.15M | Small cap | +18.97% | Oct 20, 2026 |
| ORRF | Orrstown Financial Services, Inc. | $830.45M | Small cap | +23.84% | Oct 20, 2026 |
| ALRS | Alerus Financial Corporation | $827.53M | Small cap | +52.02% | Oct 29, 2026 |
| WASH | Washington Trust Bancorp, Inc. | $757.82M | Small cap | +37.53% | Oct 19, 2026 |
| TCBX | Third Coast Bancshares, Inc. | $737.78M | Small cap | +10.88% | Oct 21, 2026 |
| PFIS | Peoples Financial Services Corp. | $699.42M | Small cap | +34.88% | Oct 29, 2026 |
| BCAL | California BanCorp | $686.74M | Small cap | +27.48% | Oct 28, 2026 |
| RRBI | Red River Bancshares, Inc. | $664.99M | Small cap | +53.62% | Oct 29, 2026 |
| BHB | Bar Harbor Bankshares | $659.07M | Small cap | +25.32% | Oct 20, 2026 |
| ACNB | ACNB Corporation | $656.84M | Small cap | +42.88% | Oct 22, 2026 |
| GAIN | Gladstone Investment Corporation | $656.66M | Small cap | +22.92% | Nov 3, 2026 |
| KRNY | Kearny Financial Corp. | $642.15M | Small cap | +55.64% | Oct 22, 2026 |
| GCBC | Greene County Bancorp, Inc. | $590.44M | Small cap | +46.85% | Oct 20, 2026 |
| SFST | Southern First Bancshares, Inc. | $588.39M | Small cap | +36.64% | Oct 27, 2026 |
| FBIZ | First Business Financial Services, Inc. | $584.95M | Small cap | +35.54% | Oct 29, 2026 |
| ITIC | Investors Title Company | $577.69M | Small cap | +28.50% | Nov 5, 2026 |
| AII | American Integrity Insurance Group, Inc. | $521.77M | Small cap | +44.39% | Nov 10, 2026 |
| PDLB | Ponce Financial Group, Inc. | $485.45M | Small cap | +34.79% | Oct 30, 2026 |
| CZNC | Citizens & Northern Corporation | $462.36M | Small cap | +30.34% | Oct 22, 2026 |
| PLBC | Plumas Bancorp | $424.92M | Small cap | +44.19% | Oct 21, 2026 |
| GBLI | Global Indemnity Group, LLC | $424.58M | Small cap | +2.16% | Oct 29, 2026 |
| FRST | Primis Financial Corp. | $399.51M | Small cap | +46.98% | Oct 22, 2026 |
| TWFG | TWFG, Inc. | $398.00M | Small cap | +10.48% | Nov 11, 2026 |
| CHMG | Chemung Financial Corporation | $389.86M | Small cap | +53.65% | Oct 21, 2026 |
| CZFS | Citizens Financial Services, Inc. | $388.06M | Small cap | +33.05% | Oct 29, 2026 |
| WSBF | Waterstone Financial, Inc. | $377.52M | Small cap | +48.15% | Oct 22, 2026 |
| COSO | CoastalSouth Bancshares, Inc. | $326.95M | Small cap | +26.31% | Oct 19, 2026 |
| FDBC | Fidelity D & D Bancorp, Inc. | $310.12M | Small cap | +21.64% | Oct 21, 2026 |
| CFFI | C&F Financial Corporation | $297.82M | Small cap | +30.27% | Oct 22, 2026 |
| KINS | Kingstone Companies, Inc. | $291.84M | Small cap | +53.17% | Nov 5, 2026 |
| BPRN | Princeton Bancorp, Inc. | $288.13M | Small cap | +28.24% | Oct 28, 2026 |
| ATLO | Ames National Corporation | $281.75M | Small cap | +61.66% | Oct 16, 2026 |
| MFIN | Medallion Financial Corp. | $269.09M | Small cap | +16.09% | Oct 28, 2026 |
| HWBK | Hawthorn Bancshares, Inc. | $269.06M | Small cap | +20.65% | Oct 28, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +12.89% | Oct 22, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $232.28M | Small cap | +43.07% | Oct 19, 2026 |
| FBLA | FB Bancorp, Inc. | $229.70M | Small cap | +32.16% | Oct 29, 2026 |
| LARK | Landmark Bancorp, Inc. | $196.68M | Small cap | +28.59% | Oct 28, 2026 |
| HNVR | Hanover Bancorp, Inc. | $190.07M | Small cap | +22.09% | Oct 29, 2026 |
| CBFV | CB Financial Services, Inc. | $189.95M | Small cap | +16.32% | Oct 29, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% | Oct 26, 2026 |
| SBFG | SB Financial Group, Inc. | $172.27M | Small cap | +32.84% | Oct 29, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% | Oct 21, 2026 |
| SFBC | Sound Financial Bancorp, Inc. | $122.47M | Small cap | +0.78% | Oct 27, 2026 |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% | Oct 27, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.