Free tool
Stocks near their 52-week high
We cover 301 companies trading within 5% of their own 52-week high. The median market value in the group is $4.43B. Across the group, the median move over the past trading day is +0.25%. 100% of the 287 with a 200-day average trade above it. Price change over the past year runs from +9.2% to +183.4% across the middle 80 percent of the group, with a median of +50.3%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
301 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| JPM.WA | JPMorgan Chase & Co. | 1,340.00 PLN | −2.84% | +17.34% | +21.55% | Oct 13, 2026 |
| V | Visa Inc. | $383.90 | +4.72% | +11.26% | +10.25% | Oct 27, 2026 |
| VISA.WA | Visa Inc. | 1,406.00 PLN | +2.60% | +18.49% | +11.95% | Oct 27, 2026 |
| MA | Mastercard Incorporated | $598.47 | +6.35% | +6.62% | +1.78% | Oct 29, 2026 |
| 0QZP.L | Bombardier Inc. | 351.96 CAD | −2.05% | +46.39% | +125.96% | Nov 5, 2026 |
| 0R2Z.L | Mastercard Incorporated | $598.85 | +6.67% | +6.43% | +2.10% | Oct 29, 2026 |
| 0QAH.L | Merck & Co., Inc. | $153.54 | +17.15% | +47.29% | +90.31% | Oct 29, 2026 |
| 6MK.DE | Merck & Co., Inc. | 132.16 EUR | +14.19% | +47.92% | +91.49% | Oct 29, 2026 |
| MRK | Merck & Co., Inc. | $153.10 | +16.14% | +44.89% | +86.85% | Oct 29, 2026 |
| SIE.WA | Siemens Aktiengesellschaft | 1,240.20 PLN | +6.86% | +24.28% | +24.84% | Nov 12, 2026 |
| 0R0T.L | Amgen Inc. | $444.92 | +13.57% | +38.14% | +57.30% | Nov 3, 2026 |
| AMGN | Amgen Inc. | $440.34 | +12.02% | +36.35% | +56.24% | Nov 3, 2026 |
| AMG.DE | Amgen Inc. | 382.20 EUR | +10.65% | +39.41% | +60.12% | Nov 3, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% | Oct 21, 2026 |
| 0R0H.L | Thermo Fisher Scientific Inc. | $633.16 | +1.29% | +8.03% | +30.34% | Oct 21, 2026 |
| ITX.WA | Industria de Diseño Textil, S.A. | 246.10 PLN | +1.65% | +6.11% | +29.99% | Sep 9, 2026 |
| 0QZ1.L | AT&T Inc. | $25.87 | +6.55% | +4.23% | +4.23% | Oct 21, 2026 |
| ALV.WA | Allianz SE | 1,820.50 PLN | 0.00% | +10.40% | +16.96% | Nov 12, 2026 |
| 0R2E.L | Union Pacific Corporation | $312.84 | +1.29% | +36.29% | +43.79% | Oct 22, 2026 |
| 0A2B.L | Banco Bilbao Vizcaya Argentaria, S.A. | $29.04 | +9.34% | +25.61% | +64.72% | Oct 29, 2026 |
| 6098.T | Recruit Holdings Co., Ltd. | 16,880.00 JPY | +28.85% | +87.50% | +94.92% | Nov 5, 2026 |
| 0JYA.L | Marathon Petroleum Corporation | $361.72 | +0.73% | +120.80% | +105.45% | Nov 3, 2026 |
| NMM.DE | Newmont Corporation | 114.48 EUR | +45.04% | +37.43% | +86.39% | Oct 22, 2026 |
| NEM | Newmont Corporation | $131.60 | +43.79% | +30.58% | +83.73% | Oct 22, 2026 |
| 0QZA.L | ConocoPhillips | $131.73 | −1.41% | +38.14% | +37.46% | Nov 5, 2026 |
| 0HLQ.L | The Bank of New York Mellon Corporation | $163.33 | +0.78% | +41.85% | +55.91% | Oct 15, 2026 |
| 0KFZ.L | Parker-Hannifin Corporation | $1,040.01 | +2.40% | +17.49% | +36.97% | Nov 5, 2026 |
| FPMB.DE | Freeport-McMoRan Inc. | 67.27 EUR | +30.07% | +55.30% | +78.56% | Oct 22, 2026 |
| FCX | Freeport-McMoRan Inc. | $79.00 | +28.16% | +52.84% | +81.57% | Oct 22, 2026 |
| 0QZU.L | Vertex Pharmaceuticals Incorporated | $549.02 | +0.13% | +22.11% | +40.77% | Nov 2, 2026 |
| GDX.DE | General Dynamics Corp | 338.30 EUR | −0.18% | +17.72% | +23.77% | Oct 28, 2026 |
| MPN.DE | Marathon Petroleum Corporation | 307.50 EUR | +13.05% | +122.03% | +183.40% | Nov 3, 2026 |
| 0LK6.L | Valero Energy Corporation | $347.39 | +0.17% | +112.57% | +133.15% | Oct 22, 2026 |
| PSX | Phillips 66 | $242.23 | +17.67% | +88.40% | +87.07% | Oct 29, 2026 |
| R66.DE | Phillips 66 | 205.30 EUR | +11.79% | +88.94% | +129.72% | Oct 29, 2026 |
| 0R2M.L | Regeneron Pharmaceuticals, Inc. | $822.53 | −0.48% | +6.79% | +43.35% | Oct 28, 2026 |
| 0K8M.L | Norfolk Southern Corporation | $354.54 | +0.89% | +24.39% | +29.74% | Oct 22, 2026 |
| 0R03.L | The Travelers Companies, Inc. | $371.82 | +0.23% | +31.43% | +39.10% | Oct 15, 2026 |
| DB | Deutsche Bank Aktiengesellschaft | $40.23 | +13.77% | +1.62% | +14.81% | Oct 28, 2026 |
| 0K3H.L | Motorola Solutions, Inc. | $488.49 | +1.54% | +28.56% | +5.02% | Nov 5, 2026 |
| 0KHZ.L | Phillips 66 | $242.51 | +0.66% | +89.56% | +86.69% | Oct 29, 2026 |
| WPM.TO | Wheaton Precious Metals Corp. | 216.34 CAD | +39.96% | +34.00% | +63.18% | Nov 5, 2026 |
| 0LD8.L | Target Corporation | $163.71 | +0.13% | +66.42% | +75.24% | Nov 18, 2026 |
| ARGX | argenx SE | $1,047.10 | +20.05% | +24.66% | +47.90% | Oct 22, 2026 |
| 0IFX.L | Electronic Arts Inc. | $209.94 | +0.76% | +2.92% | +23.96% | Nov 3, 2026 |
| 0HF6.L | Ameriprise Financial, Inc. | $561.19 | −0.02% | +15.26% | +9.37% | Oct 29, 2026 |
| DB1.DE | Deutsche Börse AG | 287.50 EUR | +6.28% | +33.63% | +15.30% | Oct 20, 2026 |
| 0QF.DE | Moderna, Inc. | 136.12 EUR | +181.04% | +417.17% | +550.51% | Nov 5, 2026 |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% | Oct 22, 2026 |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% | Nov 3, 2026 |
| FNV.TO | Franco-Nevada Corporation | 370.88 CAD | +24.69% | +29.85% | +45.52% | Nov 3, 2026 |
| BDX | Becton, Dickinson and Company | $190.21 | +14.35% | +24.91% | +25.97% | Nov 5, 2026 |
| DP4B.DE | A.P. Møller - Mærsk A/S | 2,973.00 EUR | +28.53% | +89.59% | +110.45% | Nov 5, 2026 |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | 22,090.00 DKK | +28.80% | +54.81% | +70.47% | Nov 5, 2026 |
| NTRA | Natera, Inc. | $338.45 | +34.19% | +47.90% | +107.59% | Nov 5, 2026 |
| DP4A.DE | A.P. Møller - Mærsk A/S | 2,886.00 EUR | +29.42% | +86.44% | +109.32% | Nov 5, 2026 |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | 21,240.00 DKK | +27.95% | +48.31% | +64.85% | Nov 5, 2026 |
| IQV | IQVIA Holdings Inc. | $261.51 | +7.64% | +16.04% | +38.51% | Nov 3, 2026 |
| 0R1T.L | Expedia Group, Inc. | $337.71 | +0.57% | +21.02% | +59.21% | Nov 5, 2026 |
| E3X1.DE | Expedia Group, Inc. | 291.05 EUR | +25.32% | +22.36% | +121.09% | Nov 5, 2026 |
| 0HRJ.L | CSX Corporation | $51.97 | +0.88% | +44.24% | +60.26% | Oct 22, 2026 |
| ILU.DE | Illumina, Inc. | 193.08 EUR | +13.91% | +69.73% | +129.80% | Oct 29, 2026 |
| ILMN | Illumina, Inc. | $224.84 | +16.51% | +67.35% | +125.88% | Oct 29, 2026 |
| 0A2Y.L | Telefónica, S.A. | $4.24 | +6.00% | −4.93% | −1.03% | Nov 12, 2026 |
| 0KSX.L | Quest Diagnostics Incorporated | $244.75 | +0.90% | +43.04% | +39.19% | Oct 20, 2026 |
| LH | Labcorp Holdings Inc. | $335.72 | +6.84% | +33.74% | +21.14% | Nov 3, 2026 |
| DGX | Quest Diagnostics Incorporated | $245.00 | +3.84% | +42.24% | +38.12% | Oct 20, 2026 |
| 0IJR.L | Expeditors International of Washington, Inc. | $190.41 | +2.21% | +26.49% | +57.38% | Nov 3, 2026 |
| SN | SharkNinja, Inc. | $188.55 | +17.96% | +65.61% | +56.75% | Nov 5, 2026 |
| 4689.T | LY Corporation | 547.20 JPY | +15.79% | +34.21% | +21.31% | Nov 5, 2026 |
| 0LTI.L | Waters Corporation | $415.67 | +1.92% | +10.39% | +41.31% | Oct 30, 2026 |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,592.00 JPY | +17.80% | +34.21% | +10.96% | Nov 5, 2026 |
| 0J9P.L | Incyte Corporation | $129.02 | +1.10% | +29.30% | +53.49% | Oct 27, 2026 |
| GMAB.CO | Genmab A/S | 2,196.00 DKK | +17.62% | +9.42% | +36.19% | Nov 5, 2026 |
| KSPI | Joint Stock Company Kaspi.kz | $107.68 | +24.23% | +41.91% | +18.99% | Oct 21, 2026 |
| BDSB.DE | Banco de Sabadell, S.A. | 3.71 EUR | +14.97% | +53.21% | +53.21% | Nov 12, 2026 |
| 0J8Z.L | Illumina, Inc. | $225.14 | −0.67% | +69.90% | +128.57% | Oct 29, 2026 |
| ENX.PA | Euronext N.V. | 165.20 EUR | +9.33% | +34.39% | +19.20% | Nov 5, 2026 |
| 0HYJ.L | Cintas Corporation | $206.23 | −0.16% | +12.18% | +0.21% | Sep 23, 2026 |
| 0K7V.L | News Corporation | $35.01 | +0.94% | +13.14% | +3.21% | Nov 5, 2026 |
| EVO.ST | Evolution AB (publ) | 839.00 SEK | +11.69% | +34.41% | −1.36% | Oct 23, 2026 |
| 0K7U.L | News Corporation | $30.95 | +1.21% | +19.63% | +6.10% | Nov 5, 2026 |
| 0I4X.L | Crown Holdings, Inc. | $119.81 | −0.18% | +15.63% | +21.45% | Oct 19, 2026 |
| 0K4T.L | Nasdaq, Inc. | $99.24 | +1.03% | +3.66% | +5.16% | Oct 22, 2026 |
| CRL | Charles River Laboratories International, Inc. | $295.10 | +22.74% | +45.79% | +81.27% | Nov 4, 2026 |
| 0HIN.L | Assurant, Inc. | $288.08 | +1.37% | +21.42% | +34.03% | Nov 3, 2026 |
| 0IPD.L | Five Below, Inc. | $258.65 | +0.24% | +33.81% | +71.69% | Sep 2, 2026 |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% | Oct 21, 2026 |
| CGG.TO | China Gold International Resources Corp. Ltd. | 45.40 CAD | +49.49% | +65.92% | +159.57% | Nov 12, 2026 |
| 0KXI.L | Roku, Inc. | $159.23 | +0.47% | +46.61% | +63.78% | Nov 5, 2026 |
| G1A.DE | GEA Group Aktiengesellschaft | 67.40 EUR | +7.41% | +19.95% | +9.39% | Nov 9, 2026 |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 60.75 PLN | +12.81% | +86.92% | +90.56% | Nov 6, 2026 |
| CHYM | Chime Financial, Inc. | $33.15 | +48.19% | +25.57% | +26.43% | Nov 4, 2026 |
| 0L3C.L | Henry Schein, Inc. | $90.57 | +1.63% | +18.08% | +32.10% | Nov 3, 2026 |
| MANH | Manhattan Associates, Inc. | $213.10 | +26.72% | +27.39% | −2.65% | Oct 27, 2026 |
| HALO | Halozyme Therapeutics, Inc. | $107.06 | +28.29% | +52.27% | +46.30% | Nov 2, 2026 |
| 0IW7.L | Global Payments Inc. | $93.30 | −1.69% | +24.08% | +7.03% | Nov 3, 2026 |
| 0J2O.L | Halozyme Therapeutics, Inc. | $108.72 | +0.95% | +56.12% | +50.29% | Nov 2, 2026 |
| PAYC | Paycom Software, Inc. | $232.31 | +43.65% | +53.27% | +2.73% | Nov 4, 2026 |
| 0KHE.L | Revvity, Inc. | $126.00 | +3.33% | +29.40% | +42.68% | Oct 26, 2026 |
| BIO | Bio-Rad Laboratories, Inc. | $388.64 | +17.41% | +27.31% | +32.71% | Oct 29, 2026 |
| 0SGO.L | Dropbox, Inc. | $35.03 | +1.71% | +29.74% | +21.80% | Nov 5, 2026 |
| KESKOB.HE | Kesko Oyj | 22.26 EUR | +2.39% | +19.17% | +21.65% | Oct 29, 2026 |
| RGEN | Repligen Corporation | $180.30 | +24.05% | +9.70% | +51.67% | Nov 3, 2026 |
| APGE | Apogee Therapeutics, Inc. | $134.95 | +0.58% | +78.08% | +257.11% | Nov 9, 2026 |
| 0QR3.L | PG&E Corporation | $18.34 | +1.83% | +12.60% | +23.29% | Oct 22, 2026 |
| 0HNC.L | BioMarin Pharmaceutical Inc. | $66.19 | +0.05% | +11.54% | +15.03% | Oct 26, 2026 |
| JYSK.CO | Jyske Bank A/S | 1,074.00 DKK | +6.76% | +25.96% | +60.07% | Oct 28, 2026 |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.84 | +1.17% | +81.55% | +179.08% | Nov 5, 2026 |
| TXG | 10x Genomics, Inc. | $64.26 | +36.58% | +286.64% | +358.35% | Nov 5, 2026 |
| 0KGH.L | Paycom Software, Inc. | $232.67 | +0.75% | +53.74% | +3.30% | Nov 4, 2026 |
| SSRM | SSR Mining Inc. | $38.09 | +49.90% | +77.00% | +106.56% | Nov 3, 2026 |
| SSRM.TO | SSR Mining Inc. | 52.85 CAD | +47.34% | +78.73% | +107.99% | Nov 3, 2026 |
| 2269.T | Meiji Holdings Co., Ltd. | 4,461.00 JPY | +12.28% | +28.12% | +48.75% | Nov 12, 2026 |
| DSV.TO | Discovery Mining Ltd. | 12.68 CAD | +46.93% | +50.59% | +210.02% | Nov 12, 2026 |
| CCC.L | Computacenter plc | 5,190.00 GBP | +8.94% | +77.74% | +124.70% | Sep 8, 2026 |
| 0ABR.L | H. Lundbeck A/S | 42.12 DKK | +16.04% | +17.92% | +30.07% | Nov 11, 2026 |
| 6448.T | Brother Industries, Ltd. | 4,726.00 JPY | +17.30% | +53.87% | +95.14% | Nov 9, 2026 |
| WAWI.OL | Wallenius Wilhelmsen ASA | 168.50 NOK | +15.23% | +68.32% | +78.91% | Nov 4, 2026 |
| PAGP | Plains GP Holdings, L.P. | $28.13 | +8.79% | +50.47% | +57.00% | Nov 4, 2026 |
| 0HOB.L | H&R Block, Inc. | $52.26 | −1.71% | +23.35% | +8.17% | Nov 5, 2026 |
| HLUN-A.CO | H. Lundbeck A/S | 42.25 DKK | +16.39% | +18.14% | +29.71% | Nov 11, 2026 |
| 0HTQ.L | CarMax, Inc. | $64.16 | +2.06% | +64.11% | +5.77% | Sep 29, 2026 |
| 0V9N.L | Science Applications International Corporation | $126.51 | −0.26% | +25.98% | +9.23% | Aug 31, 2026 |
| 0U95.L | Essent Group Ltd. | $69.10 | +0.48% | +7.94% | +10.71% | Nov 6, 2026 |
| 0UP5.L | Centerra Gold Inc. | 33.06 CAD | +2.07% | +73.55% | +207.61% | Oct 27, 2026 |
| NIQ | NIQ Global Intelligence plc | $18.74 | +60.17% | +18.76% | +12.22% | Nov 12, 2026 |
| FLS.CO | FLSmidth & Co. A/S | 597.50 DKK | +26.27% | +33.82% | +37.43% | Nov 11, 2026 |
| 5711.T | Mitsubishi Materials Corporation | 5,949.00 JPY | +50.84% | +62.81% | +140.28% | Nov 11, 2026 |
| HAE | Haemonetics Corporation | $106.60 | +29.15% | +33.28% | +93.71% | Nov 5, 2026 |
| CG.TO | Centerra Gold Inc. | 32.88 CAD | +44.85% | +70.30% | +208.31% | Oct 27, 2026 |
| 0KAN.L | Oceaneering International, Inc. | $49.34 | −4.12% | +99.60% | +101.31% | Oct 21, 2026 |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | 3,066.00 JPY | +21.45% | +18.07% | +23.79% | Nov 12, 2026 |
| HTFL | Heartflow, Inc. | $48.94 | +91.25% | +68.93% | +40.79% | Nov 11, 2026 |
| ITGR | Integer Holdings Corporation | $125.19 | +24.72% | +63.05% | +15.84% | Oct 29, 2026 |
| 9506.T | Tohoku Electric Power Company, Incorporated | 1,312.50 JPY | +10.06% | +14.06% | +17.28% | Oct 29, 2026 |
| IDYA | IDEAYA Biosciences, Inc. | $41.58 | +14.99% | +22.84% | +66.32% | Nov 9, 2026 |
| HUH1V.HE | Huhtamäki Oyj | 32.16 EUR | +3.54% | +10.19% | +10.34% | Oct 29, 2026 |
| ABCL | AbCellera Biologics Inc. | $12.24 | +131.38% | +256.85% | +181.38% | Nov 5, 2026 |
| LIFE | Ethos Technologies Inc. | $39.11 | +108.03% | +132.11% | +132.11% | Nov 4, 2026 |
| OGN | Organon & Co. | $13.77 | +1.85% | +90.95% | +50.67% | Nov 9, 2026 |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | 823.00 NOK | +8.15% | +44.38% | +64.24% | Nov 4, 2026 |
| BWLPG.OL | BW LPG Limited | 233.40 NOK | +12.21% | +83.48% | +50.52% | Aug 28, 2026 |
| 0HRR.L | CVR Energy, Inc. | $40.54 | +6.49% | +61.06% | +35.67% | Oct 28, 2026 |
| 0P0T.L | Wilh. Wilhelmsen Holding ASA | 814.00 NOK | +0.37% | +38.91% | +59.93% | Nov 4, 2026 |
| TKO.L | Trekor Metals Limited | 675.00 GBP | +29.81% | +58.08% | +190.95% | Nov 11, 2026 |
| AAMI | Acadian Asset Management Inc. | $95.65 | +15.94% | +102.28% | +89.34% | Oct 29, 2026 |
| WAF.AX | West African Resources Limited | 3.90 AUD | +34.95% | +27.04% | +28.29% | Aug 28, 2026 |
| ATKR | Atkore Inc. | $93.63 | +20.89% | +46.69% | +59.26% | Nov 19, 2026 |
| AVAH | Aveanna Healthcare Holdings Inc. | $13.62 | +37.71% | +68.56% | +73.50% | Nov 5, 2026 |
| MAN | ManpowerGroup Inc. | $62.09 | +12.08% | +106.55% | +52.25% | Oct 15, 2026 |
| 0VOA.L | Wesdome Gold Mines Ltd. | 35.12 CAD | +0.03% | +63.62% | +95.98% | Nov 3, 2026 |
| ATAI | AtaiBeckley Inc. | $7.39 | +2.92% | +90.96% | +61.71% | Nov 12, 2026 |
| TYRES.HE | Nokian Renkaat Oyj | 16.58 EUR | +8.86% | +76.42% | +108.63% | Oct 27, 2026 |
| SCHO.CO | Aktieselskabet Schouw & Co. | 750.00 DKK | +21.16% | +15.94% | +29.82% | Nov 6, 2026 |
| CDNA | CareDx, Inc. | $50.96 | +42.55% | +166.25% | +283.45% | Nov 3, 2026 |
| BV3.DE | Bavarian Nordic A/S | 29.26 EUR | +23.46% | +13.19% | +15.65% | Nov 13, 2026 |
| RAPP | Rapport Therapeutics, Inc. | $52.50 | +25.12% | +86.77% | +250.70% | Nov 5, 2026 |
| BURE.ST | Bure Equity AB (publ) | 315.20 SEK | +21.51% | +33.46% | +10.80% | Nov 5, 2026 |
| 9507.T | Shikoku Electric Power Company, Incorporated | 1,910.50 JPY | +19.00% | +22.82% | +41.52% | Oct 29, 2026 |
| 4114.T | Nippon Shokubai Co., Ltd. | 2,651.50 JPY | +22.78% | +34.41% | +50.28% | Nov 6, 2026 |
| ATRC | AtriCure, Inc. | $48.17 | +21.18% | +22.66% | +29.14% | Oct 27, 2026 |
| IOSP | Innospec Inc. | $95.66 | +11.36% | +26.88% | +11.67% | Nov 3, 2026 |
| 0KFU.L | Park Hotels & Resorts Inc. | $15.91 | −1.30% | +51.34% | +45.91% | Nov 5, 2026 |
| ZYME | Zymeworks Inc. | $29.31 | +29.61% | +10.09% | +96.28% | Nov 5, 2026 |
| 0KZA.L | SM Energy Company | $36.00 | −1.09% | +90.88% | +30.69% | Nov 2, 2026 |
| 0HC2.L | Alarm.com Holdings, Inc. | $56.26 | −0.92% | +10.55% | −3.89% | Nov 5, 2026 |
| ALK.AX | Alkane Resources Ltd | 1.95 AUD | +43.54% | +40.94% | +85.24% | Nov 12, 2026 |
| UIE.CO | UIE Plc | 400.00 DKK | +9.59% | +1.67% | +40.36% | Nov 17, 2026 |
| ALK.TO | ALKANE RESOURCES LIMITED | 1.92 CAD | +48.84% | +57.38% | +110.99% | Nov 12, 2026 |
| VIR | Vir Biotechnology, Inc. | $11.08 | +25.20% | +86.53% | +111.85% | Nov 4, 2026 |
| 0JAX.L | Innospec Inc. | $95.37 | +1.19% | +22.78% | +11.26% | Nov 3, 2026 |
| BLFS | BioLife Solutions, Inc. | $37.00 | +15.70% | +54.88% | +45.50% | Nov 5, 2026 |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.44% | +226.09% | +589.87% | Nov 9, 2026 |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.52% | +24.14% | +6.26% | Oct 29, 2026 |
| 4478.T | freee K.K. | 4,210.00 JPY | +55.64% | +42.47% | +34.08% | Nov 12, 2026 |
| SAFT | Safety Insurance Group, Inc. | $103.64 | +0.59% | +38.53% | +46.60% | Nov 2, 2026 |
| 4634.T | artience Co., Ltd. | 5,150.00 JPY | +14.70% | +49.28% | +69.08% | Nov 13, 2026 |
| 8609.T | Okasan Securities Group Inc. | 1,223.00 JPY | +18.28% | +68.85% | +89.90% | Oct 29, 2026 |
| CYB.TO | Cymbria Corporation | 95.80 CAD | +7.28% | +10.10% | +14.28% | Nov 9, 2026 |
| CGEM | Cullinan Therapeutics, Inc. | $22.85 | +30.80% | +125.79% | +188.15% | Nov 5, 2026 |
| 2121.T | MIXI, Inc. | 3,610.00 JPY | +20.57% | +36.20% | +16.40% | Oct 30, 2026 |
| AMBEA.ST | Ambea AB (publ) | 173.60 SEK | +21.74% | +27.37% | +38.66% | Nov 4, 2026 |
| ANRO | Alto Neuroscience, Inc. | $36.53 | +33.22% | +120.19% | +786.65% | Nov 11, 2026 |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | 894.00 JPY | +12.59% | +31.85% | +64.85% | Oct 29, 2026 |
| JWEL.TO | Jamieson Wellness Inc. | 45.65 CAD | +6.81% | +37.05% | +27.88% | Nov 5, 2026 |
| 4722.T | Future Corporation | 2,449.00 JPY | +2.81% | +25.14% | +7.95% | Oct 28, 2026 |
| NUAG.TO | New Pacific Metals Corp. | 9.92 CAD | +55.00% | +111.06% | +306.56% | Sep 9, 2026 |
| NEWP | New Pacific Metals Corp. | $7.14 | +57.62% | +108.16% | +303.39% | Sep 9, 2026 |
| FSKRS.HE | Fiskars Oyj Abp | 14.02 EUR | +6.70% | +14.12% | +4.94% | Oct 22, 2026 |
| CRON.TO | Cronos Group Inc. | 4.95 CAD | +23.75% | +34.15% | +39.83% | Nov 5, 2026 |
| CRON | Cronos Group Inc. | $3.55 | +24.56% | +31.48% | +38.67% | Nov 5, 2026 |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% | Oct 29, 2026 |
| JDW.L | J D Wetherspoon plc | 854.50 GBP | +10.97% | +15.01% | +20.37% | Oct 2, 2026 |
| MLP.DE | MLP SE | 9.22 EUR | +12.71% | +31.90% | +30.59% | Nov 12, 2026 |
| 6523.T | PHC Holdings Corporation | 1,527.00 JPY | +36.71% | +37.93% | +58.42% | Nov 11, 2026 |
| AKBM.OL | Aker BioMarine ASA | 123.80 NOK | +18.36% | +27.37% | +47.38% | Oct 29, 2026 |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% | Nov 12, 2026 |
| SJF.CO | SJF Bank A/S | 456.50 DKK | +12.44% | +23.80% | +41.04% | Nov 10, 2026 |
| NA9.DE | Nagarro SE | 78.10 EUR | +2.09% | +3.38% | +52.69% | Nov 13, 2026 |
| INH.DE | INDUS Holding AG | 35.25 EUR | +18.29% | +24.12% | +55.63% | Nov 12, 2026 |
| 9722.T | Fujita Kanko Inc. | 2,813.00 JPY | +41.71% | +9.37% | +19.32% | Nov 6, 2026 |
| KRT | Karat Packaging Inc. | $49.26 | +18.19% | +127.84% | +105.52% | Nov 5, 2026 |
| 0NDP.L | MLP SE | 9.50 EUR | +4.17% | +36.10% | +33.80% | Nov 12, 2026 |
| MAKO | Mako Mining Corp. | $10.92 | +50.21% | +88.28% | +147.62% | Nov 19, 2026 |
| 0QF8.L | Aktia Pankki Oyj | 12.42 EUR | +1.31% | +5.43% | +26.60% | Oct 30, 2026 |
| FF.TO | First Mining Gold Corp. | 0.94 CAD | +51.61% | +88.00% | +408.11% | Nov 12, 2026 |
| 7976.T | Mitsubishi Pencil Co., Ltd. | 3,045.00 JPY | +15.12% | +41.96% | +53.59% | Oct 29, 2026 |
| TLG.TO | Troilus Mining Corp. | 2.31 CAD | +40.00% | +47.13% | +175.00% | Oct 20, 2026 |
| ACHV | Achieve Life Sciences, Inc. | $8.27 | +33.82% | +66.40% | +177.52% | Nov 5, 2026 |
| PIA.MI | Piaggio & C. SpA | 2.08 EUR | +3.37% | +12.77% | +4.90% | Nov 6, 2026 |
| 2146.T | UT Group Co.,Ltd. | 230.00 JPY | +22.99% | +19.71% | +32.99% | Nov 12, 2026 |
| TOT.TO | Total Energy Services Inc. | 30.70 CAD | +30.36% | +101.84% | +138.09% | Nov 12, 2026 |
| VREX | Varex Imaging Corporation | $18.48 | +66.04% | +58.63% | +61.40% | Nov 17, 2026 |
| SEC.TO | Senvest Capital Inc. | 435.00 CAD | +8.75% | +17.09% | +31.73% | Nov 6, 2026 |
| SOPH | SOPHiA GENETICS SA | $8.53 | +53.14% | +82.66% | +156.16% | Nov 3, 2026 |
| PEYS.L | Partners Group Private Equity Limited | 632.00 GBP | +2.10% | +7099.90% | +7419.87% | Sep 1, 2026 |
| VISC.ST | Gruvaktiebolaget Viscaria | 23.45 SEK | +44.93% | +15.80% | +54.48% | Nov 5, 2026 |
| MLAB | Mesa Laboratories, Inc. | $127.15 | +25.77% | +60.35% | +85.96% | Nov 5, 2026 |
| OABI | OmniAb, Inc. | $4.81 | +144.16% | +155.85% | +198.76% | Nov 4, 2026 |
| SGMT | Sagimet Biosciences Inc. | $10.86 | +49.38% | +81.30% | +39.59% | Nov 12, 2026 |
| BSX.TO | Belo Sun Mining Corp | 1.60 CAD | +49.53% | +175.86% | +515.38% | Nov 11, 2026 |
| 4919.T | Milbon Co., Ltd. | 3,275.00 JPY | +11.74% | +34.83% | +33.79% | Nov 13, 2026 |
| OMASP.HE | Oma Säästöpankki Oyj | 16.90 EUR | 0.00% | +41.62% | +84.47% | Nov 5, 2026 |
| MLR | Miller Industries, Inc. | $57.20 | +11.54% | +53.51% | +31.42% | Nov 4, 2026 |
| HNST | The Honest Company, Inc. | $5.72 | +49.74% | +119.16% | +43.72% | Nov 4, 2026 |
| ECOR.TO | Ecora Royalties PLC | 3.28 CAD | +33.33% | +51.15% | +141.18% | Sep 2, 2026 |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% | Sep 2, 2026 |
| RAPT3.SA | Randoncorp S.A. | 8.10 BRL | +73.45% | +41.11% | +25.97% | Nov 12, 2026 |
| PRLD | Prelude Therapeutics Incorporated | $6.56 | +41.38% | +140.29% | +412.50% | Nov 11, 2026 |
| AII | American Integrity Insurance Group, Inc. | $26.63 | +35.80% | +39.31% | +44.39% | Nov 10, 2026 |
| VHI | Valhi, Inc. | $18.38 | +34.85% | +52.05% | +10.16% | Nov 5, 2026 |
| 0JDK.L | Iovance Biotherapeutics, Inc. | $8.19 | −2.04% | +216.33% | +265.60% | Nov 5, 2026 |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% | Nov 10, 2026 |
| TLW.L | Tullow Oil plc | 20.65 GBP | +44.00% | +221.65% | +91.20% | Sep 28, 2026 |
| EGTX.ST | Egetis Therapeutics AB (publ) | 7.87 SEK | +25.72% | +52.22% | +51.35% | Nov 6, 2026 |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% | Nov 3, 2026 |
| DC-A.TO | Dundee Corporation | 5.58 CAD | +62.21% | +41.98% | +73.83% | Nov 13, 2026 |
| 0G29.L | Semperit Aktiengesellschaft Holding | 17.20 EUR | +2.38% | +38.04% | +30.11% | Nov 12, 2026 |
| HUM.ST | Humana AB (publ) | 71.70 SEK | +14.72% | +46.12% | +81.84% | Oct 22, 2026 |
| 0XOD.L | UroGen Pharma Ltd. | $46.18 | −1.66% | +104.45% | +136.88% | Nov 5, 2026 |
| AOJ-B.CO | Brødrene A & O Johansen A/S | 103.80 DKK | +15.08% | +15.59% | +9.63% | Oct 28, 2026 |
| RCEL | AVITA Medical, Inc. | $10.59 | +129.72% | +205.19% | +133.77% | Nov 5, 2026 |
| SMTI | Sanara MedTech Inc. | $34.65 | +30.07% | +50.00% | +2.09% | Nov 11, 2026 |
| BDSX | Biodesix, Inc. | $30.60 | +45.51% | +373.68% | +225.53% | Nov 3, 2026 |
| RCMT | RCM Technologies, Inc. | $40.59 | +40.64% | +104.38% | +55.40% | Nov 4, 2026 |
| TRMED.OL | Thor Medical ASA | 6.76 NOK | +51.91% | +34.93% | +135.13% | Aug 28, 2026 |
| XUP.DE | Genfit S.A. | 14.08 EUR | −1.81% | +164.41% | +166.82% | Sep 29, 2026 |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.38% | +53.32% | +61.34% | Nov 3, 2026 |
| 0EDL.L | Etteplan Oyj | 8.54 EUR | +10.91% | +16.03% | +16.03% | Oct 29, 2026 |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% | Sep 10, 2026 |
| ORMP | Oramed Pharmaceuticals Inc. | $5.34 | +28.06% | +96.84% | +159.19% | Nov 12, 2026 |
| 0P07.L | First Mining Gold Corp. | 0.95 CAD | +2.15% | +84.47% | +369.14% | Nov 12, 2026 |
| CPIX | Cumberland Pharmaceuticals Inc. | $8.97 | +69.86% | +125.38% | +163.82% | Nov 3, 2026 |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% | Oct 27, 2026 |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% | Nov 5, 2026 |
| 0QI9.L | Creades AB | 90.20 SEK | +0.89% | +23.59% | +15.46% | Oct 14, 2026 |
| 0P49.L | Bulten AB (publ) | 59.30 SEK | −0.98% | +14.26% | +6.27% | Oct 21, 2026 |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% | Nov 4, 2026 |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% | Oct 29, 2026 |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.73 CAD | +41.32% | +75.28% | +81.88% | Nov 5, 2026 |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% | Nov 5, 2026 |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% | Nov 11, 2026 |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% | Nov 11, 2026 |
| 0A60.L | FuelCell Energy, Inc. | $36.75 | +77.00% | +334.40% | +377.89% | Sep 2, 2026 |
| 0A61.L | Discovery Mining Ltd. | 12.82 CAD | +5.95% | +56.06% | +213.06% | Nov 12, 2026 |
| 0A6D.L | Jack Henry & Associates, Inc. | $172.86 | +1.73% | +9.83% | +9.83% | Nov 3, 2026 |
| 0A6K.L | InPost S.A. | 15.53 EUR | 0.00% | +49.17% | +21.33% | Aug 31, 2026 |
| 0A6M.L | Nabors Industries Ltd. | $98.12 | — | +49.72% | +119.51% | Oct 27, 2026 |
| 0A7F.L | Equinor ASA | $41.66 | +0.65% | +71.47% | +73.12% | Oct 28, 2026 |
| 0A7S.L | Quantum Corporation | $22.49 | +3.26% | +227.71% | +189.77% | Nov 9, 2026 |
| 0A88.L | 10x Genomics, Inc. | $64.08 | −1.13% | +286.14% | +347.15% | Nov 5, 2026 |
| 0A8C.L | Airbnb, Inc. | $188.89 | −0.70% | +41.84% | +44.92% | Nov 5, 2026 |
| 0AA3.L | Nagarro SE | 78.13 EUR | −0.10% | +1.90% | +52.00% | Nov 13, 2026 |
| 0AB9.L | Daimler Truck Holding AG | 47.30 EUR | +2.21% | +32.19% | +21.08% | Nov 6, 2026 |
| 0ABJ.L | Alleima AB (publ) | 117.95 SEK | +1.74% | +46.58% | +73.47% | Oct 26, 2026 |
| 0ABW.L | Egetis Therapeutics AB (publ) | 8.08 SEK | +8.09% | +63.15% | +58.43% | Nov 6, 2026 |
| 0G3L.L | Gruvaktiebolaget Viscaria | 23.75 SEK | +6.50% | +18.87% | +59.18% | Nov 5, 2026 |
| 0HVD.L | Permian Resources Corporation | $22.95 | −2.01% | +61.71% | +63.98% | Nov 4, 2026 |
| 0KGQ.L | UIE Plc | 400.00 DKK | −0.25% | +1.39% | +43.50% | Nov 17, 2026 |
| 0L49.L | SCYNEXIS, Inc. | $5.95 | +15.50% | +858.64% | +604.63% | Nov 4, 2026 |
| 0QK8.L | Baxter International Inc. | $26.66 | +2.24% | +36.68% | +10.34% | Oct 29, 2026 |
| 0RD0.L | SJF Bank A/S | 457.00 DKK | +0.88% | +23.43% | +42.45% | Nov 10, 2026 |
| 0RGR.L | XTB S.A. | 172.36 PLN | +0.74% | +137.55% | +141.85% | Aug 28, 2026 |
| 0RNT.L | Brødrene A & O Johansen A/S | 103.00 DKK | +3.94% | +10.99% | +3.88% | Oct 28, 2026 |
| 0SE9.L | Air Canada | 28.25 CAD | −1.70% | +41.89% | +45.70% | Nov 3, 2026 |
| BAKKAO.OL | STX.AUST.ALL CAP PR DL | 506.50 NOK | +11.17% | +18.01% | +18.01% | Aug 31, 2026 |
| BAS.SW | BASF SE | 47.96 CHF | +3.70% | +22.02% | +19.68% | Oct 28, 2026 |
| BION.SW | BB Biotech AG | 56.70 CHF | +8.21% | +37.62% | +84.12% | Oct 23, 2026 |
| CBK.SW | Commerzbank AG | 36.53 CHF | +2.30% | +365.61% | +365.61% | Nov 5, 2026 |
| CVCB3F.SA | CVC BRASIL ON NM | 1.78 BRL | +36.92% | +8.54% | +8.54% | Nov 11, 2026 |
| DBK.SW | Deutsche Bank Aktiengesellschaft | 30.52 CHF | +6.57% | −0.36% | −0.36% | Oct 28, 2026 |
| ELMRAO.OL | Elmera Group ASA | 45.55 NOK | −0.44% | +49.34% | +49.34% | Nov 12, 2026 |
| FCX.SW | Freeport-McMoRan Inc. | 63.08 CHF | +29.95% | +33.77% | +33.77% | Oct 22, 2026 |
| KNIN.SW | Kuehne + Nagel International AG | 220.90 CHF | +8.23% | +31.41% | +38.03% | Oct 22, 2026 |
| LSGO.OL | Lerøy Seafood Group ASA | 45.60 NOK | +9.51% | +8.47% | +8.47% | Nov 10, 2026 |
| MEDIO.OL | Medistim ASA | 265.00 NOK | +16.23% | +17.78% | +17.78% | Oct 23, 2026 |
| RAPT3F.SA | RANDON PART ON N1 | 8.04 BRL | +72.90% | +53.44% | +53.44% | Nov 12, 2026 |
| SMTO3F.SA | SAO MARTINHOON NM | 18.69 BRL | +30.06% | +9.17% | +9.17% | Nov 9, 2026 |
| SOON.SW | Sonova Holding AG | 245.00 CHF | +10.16% | +17.62% | +6.01% | Nov 12, 2026 |
| VEIO.OL | Veidekke ASA | 203.00 NOK | +7.18% | +14.30% | +14.30% | Nov 12, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.