Free tool

Stocks near their 52-week high

We cover 1,233 companies trading within 5% of their own 52-week high. The median market value in the group is $6.57B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.15%. 100% of the 976 with a 200-day average trade above it. Price change over the past year runs from +8.4% to +118.3% across the middle 80 percent of the group, with a median of +36.6%. Among those 1,000, 24 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,233 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
TWFGTWFG, Inc.$398.00MSmall cap+10.48%Nov 11, 2026
CIXCompX International Inc.$394.34MSmall cap+30.65%Nov 4, 2026
TLW.LTullow Oil plc$390.77MSmall cap+91.20%Sep 28, 2026
EGTX.STEgetis Therapeutics AB (publ)$390.51MSmall cap+51.35%Nov 6, 2026
0IVQ.LGladstone Commercial Corporation$390.28MSmall cap+6.87%Nov 3, 2026
CHMGChemung Financial Corporation$389.86MSmall cap+53.65%Oct 21, 2026
MCB.LMcBride plc$388.06MSmall cap+42.19%Sep 15, 2026
CZFSCitizens Financial Services, Inc.$388.06MSmall cap+33.05%Oct 29, 2026
ADW-B.TOAndrew Peller Limited$380.79MSmall cap+87.79%Nov 3, 2026
WSBFWaterstone Financial, Inc.$377.52MSmall cap+48.15%Oct 22, 2026
ARTNAArtesian Resources Corporation$365.84MSmall cap+9.90%Oct 29, 2026
DC-A.TODundee Corporation$362.71MSmall cap+73.83%Nov 13, 2026
0G29.LSemperit Aktiengesellschaft Holding$358.32MSmall cap+30.11%Nov 12, 2026
HUM.STHumana AB (publ)$350.23MSmall cap+81.84%Oct 22, 2026
IKTInhibikase Therapeutics, Inc.$347.44MSmall cap+39.11%Nov 13, 2026
0XOD.LUroGen Pharma Ltd.$347.24MSmall cap+136.88%Nov 5, 2026
AOJ-B.COBrødrene A & O Johansen A/S$342.04MSmall cap+9.63%Oct 28, 2026
RCELAVITA Medical, Inc.$327.52MSmall cap+133.77%Nov 5, 2026
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%Oct 19, 2026
SMTISanara MedTech Inc.$318.55MSmall cap+2.09%Nov 11, 2026
POL.OLPolaris Media ASA$313.55MSmall cap+8.36%Nov 5, 2026
FDBCFidelity D & D Bancorp, Inc.$310.12MSmall cap+21.64%Oct 21, 2026
CFFIC&F Financial Corporation$297.82MSmall cap+30.27%Oct 22, 2026
JILLJ.Jill, Inc.$296.94MSmall cap+18.27%Sep 2, 2026
BDSXBiodesix, Inc.$296.22MSmall cap+225.53%Nov 3, 2026
KINSKingstone Companies, Inc.$291.84MSmall cap+53.17%Nov 5, 2026
REMEDY.HERemedy Entertainment Oyj$291.55MSmall cap+25.31%Nov 3, 2026
VLN.TOVelan Inc.$289.28MSmall cap+24.29%Oct 8, 2026
RCMTRCM Technologies, Inc.$288.63MSmall cap+55.40%Nov 4, 2026
BPRNPrinceton Bancorp, Inc.$288.13MSmall cap+28.24%Oct 28, 2026
CDR.TOCondor Energies Inc.$285.59MSmall cap+186.87%Nov 12, 2026
ATLOAmes National Corporation$281.75MSmall cap+61.66%Oct 16, 2026
MFINMedallion Financial Corp.$269.09MSmall cap+16.09%Oct 28, 2026
HWBKHawthorn Bancshares, Inc.$269.06MSmall cap+20.65%Oct 28, 2026
TRMED.OLThor Medical ASA$268.94MSmall cap+135.13%Aug 28, 2026
XUP.DEGenfit S.A.$258.22MSmall cap+166.82%Sep 29, 2026
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+12.89%Oct 22, 2026
IMMRImmersion Corporation$255.25MSmall cap+13.33%Sep 14, 2026
ADW-A.TOAndrew Peller Limited$254.69MSmall cap+61.34%Nov 3, 2026
0EDL.LEtteplan Oyj$251.65MSmall cap+16.03%Oct 29, 2026
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%Oct 19, 2026
FBLAFB Bancorp, Inc.$229.70MSmall cap+32.16%Oct 29, 2026
ALOTAstroNova, Inc.$227.32MSmall cap+161.88%Sep 10, 2026
XTC.TOExco Technologies Limited$226.34MSmall cap+26.31%Nov 25, 2026
ORMPOramed Pharmaceuticals Inc.$218.55MSmall cap+159.19%Nov 12, 2026
MDVModiv Industrial, Inc.$215.10MSmall cap+26.10%Nov 12, 2026
CHCIComstock Holding Companies, Inc.$200.40MSmall cap+11.95%Nov 12, 2026
LARKLandmark Bancorp, Inc.$196.68MSmall cap+28.59%Oct 28, 2026
0NPJ.LColumbus A/S$194.55MSmall cap−2.00%Nov 5, 2026
DHXDHI Group, Inc.$193.24MSmall cap+64.81%Nov 9, 2026
2120.TLIFULL Co.,Ltd.$190.87MSmall cap+12.30%Nov 11, 2026
HNVRHanover Bancorp, Inc.$190.07MSmall cap+22.09%Oct 29, 2026
CBFVCB Financial Services, Inc.$189.95MSmall cap+16.32%Oct 29, 2026
HMM-A.TOHammond Manufacturing Company Limited$187.91MSmall cap+153.58%Nov 9, 2026
5185.TFukoku Co.,Ltd.$183.68MSmall cap+12.67%Nov 5, 2026
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%Oct 26, 2026
SBFGSB Financial Group, Inc.$172.27MSmall cap+32.84%Oct 29, 2026
0P07.LFirst Mining Gold Corp.$168.47MSmall cap+369.14%Nov 12, 2026
HURCHurco Companies, Inc.$148.37MSmall cap+27.56%Sep 4, 2026
LOVE.TOCannara Biotech Inc.$141.63MSmall cap+11.80%Nov 23, 2026
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%Oct 21, 2026
BULTEN.STBulten AB (publ)$134.85MSmall cap+6.65%Oct 21, 2026
CPIXCumberland Pharmaceuticals Inc.$130.35MSmall cap+163.82%Nov 3, 2026
CXI.TOCurrency Exchange International, Corp.$129.17MSmall cap+40.11%Sep 9, 2026
0RU5.LOncoinvent ASA$128.23MSmall cap+7339.02%Aug 27, 2026
SFBCSound Financial Bancorp, Inc.$122.47MSmall cap+0.78%Oct 27, 2026
STHOStar Holdings$117.26MSmall cap+14.66%Nov 5, 2026
PROVProvident Financial Holdings, Inc.$114.69MSmall cap+22.46%Oct 27, 2026
CHMICherry Hill Mortgage Investment Corporation$109.81MSmall cap+14.50%Nov 5, 2026
0QI9.LCreades AB$108.67MSmall cap+15.46%Oct 14, 2026
Y.TOYellow Pages Limited$107.96MSmall cap+26.83%Nov 12, 2026
0P49.LBulten AB (publ)$102.85MSmall cap+6.27%Oct 21, 2026
OESXOrion Energy Systems, Inc.$102.40MSmall cap+261.33%Nov 4, 2026
USIOUsio, Inc.$82.92MMicro cap+96.62%Nov 11, 2026
ALICA.PAIcape Holding S.A.$78.53MMicro cap+21.37%Oct 1, 2026
JRSHJerash Holdings (US), Inc.$71.50MMicro cap+75.08%Nov 11, 2026
INMBINmune Bio Inc.$67.86MMicro cap+19.56%Oct 29, 2026
SWP.TOSwiss Water Decaffeinated Coffee Inc.$53.42MMicro cap+81.88%Nov 5, 2026
TGO.TOTeraGo Inc.$41.63MMicro cap+51.02%Nov 10, 2026
GVC.TOGlacier Media Inc.$35.90MMicro cap+111.11%Nov 5, 2026
WCM-A.TOWilmington Capital Management Inc.$24.76MMicro cap+10.00%Nov 11, 2026
BFRIBiofrontera Inc.$22.72MMicro cap+77.91%Nov 11, 2026
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%Sep 10, 2026
0A0X.LFox Corporation+5.72%Oct 29, 2026
0A4M.LDexCom, Inc.+9.17%Oct 29, 2026
0A60.LFuelCell Energy, Inc.+377.89%Sep 2, 2026
0A61.LDiscovery Mining Ltd.+213.06%Nov 12, 2026
0A63.LOil States International, Inc.Oct 29, 2026
0A6D.LJack Henry & Associates, Inc.+9.83%Nov 3, 2026
0A6K.LInPost S.A.+21.33%Aug 31, 2026
0A6M.LNabors Industries Ltd.+119.51%Oct 27, 2026
0A78.LCaesars Entertainment, Inc.+10.38%Oct 27, 2026
0A7D.LDell Technologies Inc.+249.92%Sep 1, 2026
0A7F.LEquinor ASA+73.12%Oct 28, 2026
0A7P.LOld Dominion Freight Line, Inc.+48.69%Oct 28, 2026
0A7S.LQuantum Corporation+189.77%Nov 9, 2026
0A7Y.LWestinghouse Air Brake Technologies Corporation+54.03%Oct 21, 2026
0A88.L10x Genomics, Inc.+347.15%Nov 5, 2026
0A8C.LAirbnb, Inc.+44.92%Nov 5, 2026
0AA3.LNagarro SE+52.00%Nov 13, 2026
0AB9.LDaimler Truck Holding AG+21.08%Nov 6, 2026
0ABJ.LAlleima AB (publ)+73.47%Oct 26, 2026
0ABW.LEgetis Therapeutics AB (publ)+58.43%Nov 6, 2026
0ACB.LHelvetia Baloise Holding AG+7.81%Sep 17, 2026
0AD5.LGen Digital Inc.+24.56%Nov 5, 2026
0AD6.LDiamondback Energy, Inc.Nov 2, 2026
0AD7.LIDEX CorporationOct 28, 2026
0ADL.LGE HealthCare Technologies Inc.+16.78%Oct 28, 2026
0ADR.LInsulet CorporationNov 5, 2026
0ADT.LBrown & Brown, Inc.+28.56%Oct 26, 2026
0ADV.LOtis Worldwide Corporation+0.70%Oct 28, 2026
0ADY.LWest Pharmaceutical Services, Inc.+16.11%Oct 22, 2026
0DHA.LArendals Fossekompani ASA+49.71%Nov 10, 2026
0DIP.LAKVA group ASA+7.76%Nov 6, 2026
0G3L.LGruvaktiebolaget Viscaria+59.18%Nov 5, 2026
0HO8.LBlackstone Inc.+22.68%Oct 22, 2026
0HVD.LPermian Resources Corporation+63.98%Nov 4, 2026
0IVR.LGladstone Investment Corporation+22.27%Nov 3, 2026
0JT4.LGek Terna S.A.+98.84%Sep 10, 2026
0KGQ.LUIE Plc+43.50%Nov 17, 2026
0L49.LSCYNEXIS, Inc.+604.63%Nov 4, 2026
0LG5.LToyota Motor Corporation+0.60%Nov 5, 2026
0MDR.LLiberty Latin America Ltd.+7.40%Nov 4, 2026
0MNY.LING Bank Slaski S.A.+53.70%Oct 29, 2026
0N01.LSpareBank 1 Ringerike Hadeland−2.80%Oct 30, 2026
0QK8.LBaxter International Inc.+10.34%Oct 29, 2026
0QTY.LOEM International AB (publ)+33.91%Oct 15, 2026
0QWF.LZalaris ASA+23.50%Oct 23, 2026
0R1B.LBiogen Inc.+12.32%Oct 29, 2026
0R1E.LNintendo Co., Ltd.+24.11%Nov 3, 2026
0R2Y.LAdobe Inc.+12.35%Sep 10, 2026
0RD0.LSJF Bank A/S+42.45%Nov 10, 2026
0RGR.LXTB S.A.+141.85%Aug 28, 2026
0RNT.LBrødrene A & O Johansen A/S+3.88%Oct 28, 2026
0SE9.LAir Canada+45.70%Nov 3, 2026
0UNL.LNektar Therapeutics+14.04%Nov 12, 2026
0URG.LHemlo Mining Corp.+37.40%Nov 12, 2026
0V46.LLiberty Gold Corp.+314.89%Nov 10, 2026
0VJA.LSun Life Financial Inc.+40.83%Nov 4, 2026
0YSU.LEpiroc AB (publ)+38.75%Oct 28, 2026
0YSV.LEpiroc AB (publ)+30.96%Oct 28, 2026
1AE.DEargenx SE+38.37%Oct 22, 2026
[email protected]NIPPON STEEL CORPORATION−1.55%Nov 4, 2026
A441.DEAena S.M.E., S.A.+14.27%Oct 28, 2026
AB2.DEABN AMRO Bank N.V.+65.84%Nov 11, 2026
ABGO.OLABG Sundal Collier ASA−1.21%Oct 13, 2026
ADBE-USD.SWADOBE INC+4.33%Sep 10, 2026
AFKO.OLArendals Fossekompani ASA+7.76%Nov 10, 2026
AKRBPO.OLAker BP ASA−0.46%Oct 29, 2026
AKVAO.OLAKVA Group ASA+18.97%Nov 6, 2026
ATEAO.OLAtea+6.28%Oct 22, 2026
AUSSO.OLAustevoll Seafood ASA+8.67%Nov 10, 2026
AXIA3F.SAAXIA ENERGIAON NM+1.45%Nov 4, 2026
AXIA3Q.SAAXIA ENERGIAON NM−1.82%Nov 4, 2026
B-USD.SWBARRICK MINING CORP+7.43%Nov 9, 2026
B2IO.OLB2 Impact ASA+23.62%Nov 5, 2026
BAKKAO.OLSTX.AUST.ALL CAP PR DL+18.01%Aug 31, 2026
BAS.SWBASF SE+19.68%Oct 28, 2026
BEEF3F.SAMINERVA ON NM+3.02%Nov 4, 2026
BEWIO.OLBEWi ASA+27.70%Nov 4, 2026
BION.SWBB Biotech AG+84.12%Oct 23, 2026
BOUVO.OLBouvet ASA+7.68%Nov 4, 2026
BPM.DEBanco BPM S.p.A.+51.10%Nov 5, 2026
BRGO.OLBorregaard ASA+13.18%Oct 28, 2026
CADLRO.OLCadeler A/S+4.53%Nov 23, 2026
CBK.SWCommerzbank AG+365.61%Nov 5, 2026
CVCB3F.SACVC BRASIL ON NM+8.54%Nov 11, 2026
CVX-USD.SWCHEVRON CORP+1.27%Oct 30, 2026
CYRE3F.SACYRELA REALTON NM+7.53%Nov 12, 2026
DBK.SWDeutsche Bank Aktiengesellschaft−0.36%Oct 28, 2026
DHER.SWDelivery Hero SE+51.99%Aug 27, 2026
DNBO.OLDNB Bank ASA+9.67%Oct 21, 2026
ELKO.OLElkem ASA+1.55%Oct 29, 2026
ELMRAO.OLElmera Group ASA+49.34%Nov 12, 2026
ENTRAO.OLEntra ASA+2.53%Oct 15, 2026
EQNRO.OLEquinor ASA+9.80%Oct 28, 2026
FCX.SWFreeport-McMoRan Inc.+33.77%Oct 22, 2026
FLYWFlywire CorporationSmall cap+44.15%Nov 3, 2026
FRAS3F.SAFRAS,LE ON N1+2.10%Nov 11, 2026
GJFO.OLGjensidige Forsikring ASA+13.55%Oct 23, 2026
GXI.SWGerresheimer AG+2.10%Aug 27, 2026
HBAN.SWHelvetia Baloise Holding AG+8.15%Sep 17, 2026
HSHPO.OLHimalaya Shipping Ltd.+11.48%Nov 11, 2026
HYPE3F.SAHYPERA ON NM−1.12%Oct 27, 2026
ITUB3Q.SAITAUUNIBANCOON EJ N1+1.51%Nov 3, 2026
KCCO.OLKlaveness Combination Carriers +13.70%Oct 27, 2026
KLBN3F.SAKLABIN S/A ON N2+12.68%Oct 28, 2026
KNIN.SWKuehne + Nagel International AG+38.03%Oct 22, 2026
LIGT3F.SALIGHT S/A ON NM+16.38%Nov 12, 2026
LSGO.OLLerøy Seafood Group ASA+8.47%Nov 10, 2026
LUKN.SWLuzerner Kantonalbank AG+55.29%Oct 30, 2026
LWSA3F.SALWSA ON NM+13.82%Nov 12, 2026
MEDIO.OLMedistim ASA+17.78%Oct 23, 2026
MOTV3F.SAMOTIVA SA ON NM+7.01%Oct 29, 2026
MOWIO.OLMowi ASA+10.72%Nov 4, 2026
MPI0.DEBanca Monte dei Paschi di Siena S.p.A.+74.36%Nov 6, 2026
MSFT.SWMicrosoft Corporation+6.77%Oct 28, 2026
NOVN.SWNovartis AG+30.24%Oct 27, 2026
NSKOGO.OLNorske Skog ASA+6.29%Oct 22, 2026
OKEAO.OLOkea ASA−2.19%Nov 3, 2026
PCAR3F.SAP.ACUCAR,CBDON NM+50.75%Nov 4, 2026
PETR3Q.SAPETROBRAS ON N2−4.98%Nov 10, 2026
PLSVO.OLParatus Energy Services Ltd+7.61%Aug 28, 2026
PLTR-USD.SWPALANTIR TECHN-A+23.33%Nov 2, 2026
PLTR.SWPalantir Technologies Inc.+0.09%Nov 2, 2026
POLO.OLPolaris Media ASA+7.39%Nov 5, 2026
QECO.OLQuesterre Energy Corporation+4.20%Nov 11, 2026
QUAL3Q.SAQUALICORP ON NM0.00%Nov 11, 2026
RADL3Q.SARAIADROGASILON NM+2.10%Nov 3, 2026
RAIL3F.SARUMO S.A. ON NM+6.55%Nov 11, 2026
RAIL3Q.SARUMO S.A. ON NM−2.00%Nov 11, 2026
RAPT3F.SARANDON PART ON N1+53.44%Nov 12, 2026
RDOR3F.SAREDE D OR ON NM+1.76%Nov 11, 2026
RDOR3Q.SAREDE D OR ON NM+4.24%Nov 11, 2026
SALMO.OLSalMar ASA+4.65%Nov 3, 2026
SANB3F.SASANTANDER BRON+10.72%Oct 28, 2026
SATSO.OLSATS ASA+8.42%Oct 27, 2026
SCR.SWSCOR SE+26.22%Oct 30, 2026
SLHN.SWSwiss Life Holding AG+10.22%Sep 1, 2026
SMTO3F.SASAO MARTINHOON NM+9.17%Nov 9, 2026
SNIO.OLStolt-Nielsen Ltd.+4.71%Oct 1, 2026
SOFFO.OLSolstad Offshore ASA+6.94%Nov 4, 2026
SOON.SWSonova Holding AG+6.01%Nov 12, 2026
STBO.OLStorebrand+19.16%Oct 21, 2026
SUZB3F.SASUZANO S.A. ON NM+10.54%Nov 5, 2026
TOMO.OLTomra Systems+13.69%Oct 23, 2026
UBSG.SWUBS Group AG+37.08%Oct 28, 2026
UGPA3F.SAULTRAPAR ON NM+24.68%Nov 11, 2026
VEIO.OLVeidekke ASA+14.30%Nov 12, 2026
VENDO.OLVend Marketplaces ASA+3.31%Oct 27, 2026
WEGE3F.SAWEG ON NM+14.15%Oct 21, 2026
WWIO.OLWilh. Wilhelmsen Holding ASA A+13.27%Nov 4, 2026
YPSN.SWYpsomed Holding AG+4.01%Nov 11, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse