Free tool
Stocks near their 52-week high
We cover 1,233 companies trading within 5% of their own 52-week high. The median market value in the group is $6.57B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.15%. 100% of the 976 with a 200-day average trade above it. Price change over the past year runs from +8.4% to +118.3% across the middle 80 percent of the group, with a median of +36.6%. Among those 1,000, 24 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,233 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| TWFG | TWFG, Inc. | $30.90 | +11.96% | +10.36% | +10.48% | Nov 11, 2026 |
| CIX | CompX International Inc. | $32.00 | +13.96% | +40.87% | +30.65% | Nov 4, 2026 |
| TLW.L | Tullow Oil plc | 20.65 GBP | +44.00% | +221.65% | +91.20% | Sep 28, 2026 |
| EGTX.ST | Egetis Therapeutics AB (publ) | 7.87 SEK | +25.72% | +52.22% | +51.35% | Nov 6, 2026 |
| 0IVQ.L | Gladstone Commercial Corporation | $13.10 | 0.00% | +25.76% | +6.87% | Nov 3, 2026 |
| CHMG | Chemung Financial Corporation | $80.86 | −1.38% | +49.35% | +53.65% | Oct 21, 2026 |
| MCB.L | McBride plc | 168.60 GBP | +6.04% | +15.48% | +42.19% | Sep 15, 2026 |
| CZFS | Citizens Financial Services, Inc. | $80.68 | +4.94% | +46.20% | +33.05% | Oct 29, 2026 |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% | Nov 3, 2026 |
| WSBF | Waterstone Financial, Inc. | $21.00 | +1.94% | +29.94% | +48.15% | Oct 22, 2026 |
| ARTNA | Artesian Resources Corporation | $35.43 | +1.24% | +14.97% | +9.90% | Oct 29, 2026 |
| DC-A.TO | Dundee Corporation | 5.58 CAD | +62.21% | +41.98% | +73.83% | Nov 13, 2026 |
| 0G29.L | Semperit Aktiengesellschaft Holding | 17.20 EUR | +2.38% | +38.04% | +30.11% | Nov 12, 2026 |
| HUM.ST | Humana AB (publ) | 71.70 SEK | +14.72% | +46.12% | +81.84% | Oct 22, 2026 |
| IKT | Inhibikase Therapeutics, Inc. | $2.49 | +7.79% | +27.69% | +39.11% | Nov 13, 2026 |
| 0XOD.L | UroGen Pharma Ltd. | $46.18 | −1.66% | +104.45% | +136.88% | Nov 5, 2026 |
| AOJ-B.CO | Brødrene A & O Johansen A/S | 103.80 DKK | +15.08% | +15.59% | +9.63% | Oct 28, 2026 |
| RCEL | AVITA Medical, Inc. | $10.59 | +129.72% | +205.19% | +133.77% | Nov 5, 2026 |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% | Oct 19, 2026 |
| SMTI | Sanara MedTech Inc. | $34.65 | +30.07% | +50.00% | +2.09% | Nov 11, 2026 |
| POL.OL | Polaris Media ASA | 61.00 NOK | +2.01% | +16.17% | +8.36% | Nov 5, 2026 |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% | Oct 21, 2026 |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% | Oct 22, 2026 |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% | Sep 2, 2026 |
| BDSX | Biodesix, Inc. | $30.60 | +45.51% | +373.68% | +225.53% | Nov 3, 2026 |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% | Nov 5, 2026 |
| REMEDY.HE | Remedy Entertainment Oyj | 18.02 EUR | +17.01% | +16.71% | +25.31% | Nov 3, 2026 |
| VLN.TO | Velan Inc. | 18.60 CAD | +4.03% | −1.90% | +24.29% | Oct 8, 2026 |
| RCMT | RCM Technologies, Inc. | $40.59 | +40.64% | +104.38% | +55.40% | Nov 4, 2026 |
| BPRN | Princeton Bancorp, Inc. | $42.29 | +1.90% | +27.68% | +28.24% | Oct 28, 2026 |
| CDR.TO | Condor Energies Inc. | 4.59 CAD | +28.93% | +136.60% | +186.87% | Nov 12, 2026 |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% | Oct 16, 2026 |
| MFIN | Medallion Financial Corp. | $11.72 | +18.15% | +18.42% | +16.09% | Oct 28, 2026 |
| HWBK | Hawthorn Bancshares, Inc. | $39.08 | +0.46% | +16.20% | +20.65% | Oct 28, 2026 |
| TRMED.OL | Thor Medical ASA | 6.76 NOK | +51.91% | +34.93% | +135.13% | Aug 28, 2026 |
| XUP.DE | Genfit S.A. | 14.08 EUR | −1.81% | +164.41% | +166.82% | Sep 29, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% | Oct 22, 2026 |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% | Sep 14, 2026 |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.38% | +53.32% | +61.34% | Nov 3, 2026 |
| 0EDL.L | Etteplan Oyj | 8.54 EUR | +10.91% | +16.03% | +16.03% | Oct 29, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% | Oct 19, 2026 |
| FBLA | FB Bancorp, Inc. | $15.82 | +1.22% | +22.54% | +32.16% | Oct 29, 2026 |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% | Sep 10, 2026 |
| XTC.TO | Exco Technologies Limited | 8.38 CAD | +4.62% | +24.43% | +26.31% | Nov 25, 2026 |
| ORMP | Oramed Pharmaceuticals Inc. | $5.34 | +28.06% | +96.84% | +159.19% | Nov 12, 2026 |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% | Nov 12, 2026 |
| CHCI | Comstock Holding Companies, Inc. | $19.49 | +27.72% | +62.82% | +11.95% | Nov 12, 2026 |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% | Oct 28, 2026 |
| 0NPJ.L | Columbus A/S | 9.80 DKK | −1.01% | +0.62% | −2.00% | Nov 5, 2026 |
| DHX | DHI Group, Inc. | $4.45 | +8.27% | +173.01% | +64.81% | Nov 9, 2026 |
| 2120.T | LIFULL Co.,Ltd. | 237.00 JPY | +17.33% | +36.21% | +12.30% | Nov 11, 2026 |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% | Oct 29, 2026 |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% | Oct 29, 2026 |
| HMM-A.TO | Hammond Manufacturing Company Limited | 23.01 CAD | +32.01% | +109.78% | +153.58% | Nov 9, 2026 |
| 5185.T | Fukoku Co.,Ltd. | 2,059.00 JPY | +9.29% | +8.34% | +12.67% | Nov 5, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% | Oct 26, 2026 |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% | Oct 29, 2026 |
| 0P07.L | First Mining Gold Corp. | 0.95 CAD | +2.15% | +84.47% | +369.14% | Nov 12, 2026 |
| HURC | Hurco Companies, Inc. | $22.91 | +10.25% | +40.12% | +27.56% | Sep 4, 2026 |
| LOVE.TO | Cannara Biotech Inc. | 1.99 CAD | +5.29% | +11.80% | +11.80% | Nov 23, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% | Oct 21, 2026 |
| BULTEN.ST | Bulten AB (publ) | 59.30 SEK | +7.23% | +14.48% | +6.65% | Oct 21, 2026 |
| CPIX | Cumberland Pharmaceuticals Inc. | $8.97 | +69.86% | +125.38% | +163.82% | Nov 3, 2026 |
| CXI.TO | Currency Exchange International, Corp. | 30.25 CAD | +1.68% | +31.87% | +40.11% | Sep 9, 2026 |
| 0RU5.L | Oncoinvent ASA | 85.40 NOK | 0.00% | +96.77% | +7339.02% | Aug 27, 2026 |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% | Oct 27, 2026 |
| STHO | Star Holdings | $9.70 | +3.19% | +19.46% | +14.66% | Nov 5, 2026 |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% | Oct 27, 2026 |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% | Nov 5, 2026 |
| 0QI9.L | Creades AB | 90.20 SEK | +0.89% | +23.59% | +15.46% | Oct 14, 2026 |
| Y.TO | Yellow Pages Limited | 13.22 CAD | +2.56% | +20.48% | +26.83% | Nov 12, 2026 |
| 0P49.L | Bulten AB (publ) | 59.30 SEK | −0.98% | +14.26% | +6.27% | Oct 21, 2026 |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% | Nov 4, 2026 |
| USIO | Usio, Inc. | $2.91 | +49.23% | +110.87% | +96.62% | Nov 11, 2026 |
| ALICA.PA | Icape Holding S.A. | 8.52 EUR | +6.50% | +42.47% | +21.37% | Oct 1, 2026 |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% | Nov 11, 2026 |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% | Oct 29, 2026 |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.73 CAD | +41.32% | +75.28% | +81.88% | Nov 5, 2026 |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +5.71% | +111.43% | +51.02% | Nov 10, 2026 |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% | Nov 5, 2026 |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% | Nov 11, 2026 |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% | Nov 11, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% | Sep 10, 2026 |
| 0A0X.L | Fox Corporation | 59.73 EUR | +15.91% | +5.72% | +5.72% | Oct 29, 2026 |
| 0A4M.L | DexCom, Inc. | $85.46 | −1.94% | +20.55% | +9.17% | Oct 29, 2026 |
| 0A60.L | FuelCell Energy, Inc. | $36.75 | +77.00% | +334.40% | +377.89% | Sep 2, 2026 |
| 0A61.L | Discovery Mining Ltd. | 12.82 CAD | +5.95% | +56.06% | +213.06% | Nov 12, 2026 |
| 0A63.L | Oil States International, Inc. | $11.08 | — | — | — | Oct 29, 2026 |
| 0A6D.L | Jack Henry & Associates, Inc. | $172.86 | +1.73% | +9.83% | +9.83% | Nov 3, 2026 |
| 0A6K.L | InPost S.A. | 15.53 EUR | 0.00% | +49.17% | +21.33% | Aug 31, 2026 |
| 0A6M.L | Nabors Industries Ltd. | $98.12 | — | +49.72% | +119.51% | Oct 27, 2026 |
| 0A78.L | Caesars Entertainment, Inc. | $29.68 | +0.03% | +27.27% | +10.38% | Oct 27, 2026 |
| 0A7D.L | Dell Technologies Inc. | $464.77 | +3.89% | +265.32% | +249.92% | Sep 1, 2026 |
| 0A7F.L | Equinor ASA | $41.66 | +0.65% | +71.47% | +73.12% | Oct 28, 2026 |
| 0A7P.L | Old Dominion Freight Line, Inc. | $222.88 | — | +40.99% | +48.69% | Oct 28, 2026 |
| 0A7S.L | Quantum Corporation | $22.49 | +3.26% | +227.71% | +189.77% | Nov 9, 2026 |
| 0A7Y.L | Westinghouse Air Brake Technologies Corporation | $295.27 | −1.81% | +29.06% | +54.03% | Oct 21, 2026 |
| 0A88.L | 10x Genomics, Inc. | $64.08 | −1.13% | +286.14% | +347.15% | Nov 5, 2026 |
| 0A8C.L | Airbnb, Inc. | $188.89 | −0.70% | +41.84% | +44.92% | Nov 5, 2026 |
| 0AA3.L | Nagarro SE | 78.13 EUR | −0.10% | +1.90% | +52.00% | Nov 13, 2026 |
| 0AB9.L | Daimler Truck Holding AG | 47.30 EUR | +2.21% | +32.19% | +21.08% | Nov 6, 2026 |
| 0ABJ.L | Alleima AB (publ) | 117.95 SEK | +1.74% | +46.58% | +73.47% | Oct 26, 2026 |
| 0ABW.L | Egetis Therapeutics AB (publ) | 8.08 SEK | +8.09% | +63.15% | +58.43% | Nov 6, 2026 |
| 0ACB.L | Helvetia Baloise Holding AG | 214.79 CHF | +1.32% | +6.49% | +7.81% | Sep 17, 2026 |
| 0AD5.L | Gen Digital Inc. | $28.81 | +0.24% | +24.56% | +24.56% | Nov 5, 2026 |
| 0AD6.L | Diamondback Energy, Inc. | $194.76 | — | — | — | Nov 2, 2026 |
| 0AD7.L | IDEX Corporation | $208.71 | — | — | — | Oct 28, 2026 |
| 0ADL.L | GE HealthCare Technologies Inc. | $73.76 | +4.22% | +16.78% | +16.78% | Oct 28, 2026 |
| 0ADR.L | Insulet Corporation | $167.04 | — | — | — | Nov 5, 2026 |
| 0ADT.L | Brown & Brown, Inc. | $73.51 | −0.23% | +28.56% | +28.56% | Oct 26, 2026 |
| 0ADV.L | Otis Worldwide Corporation | $72.33 | +1.08% | +0.70% | +0.70% | Oct 28, 2026 |
| 0ADY.L | West Pharmaceutical Services, Inc. | $352.96 | +4.61% | +16.11% | +16.11% | Oct 22, 2026 |
| 0DHA.L | Arendals Fossekompani ASA | 196.00 NOK | +0.85% | +35.92% | +49.71% | Nov 10, 2026 |
| 0DIP.L | AKVA group ASA | 132.00 NOK | +1.54% | +7.76% | +7.76% | Nov 6, 2026 |
| 0G3L.L | Gruvaktiebolaget Viscaria | 23.75 SEK | +6.50% | +18.87% | +59.18% | Nov 5, 2026 |
| 0HO8.L | Blackstone Inc. | 122.95 EUR | +7.05% | +22.68% | +22.68% | Oct 22, 2026 |
| 0HVD.L | Permian Resources Corporation | $22.95 | −2.01% | +61.71% | +63.98% | Nov 4, 2026 |
| 0IVR.L | Gladstone Investment Corporation | $16.42 | 0.00% | +20.59% | +22.27% | Nov 3, 2026 |
| 0JT4.L | Gek Terna S.A. | 44.54 EUR | +1.80% | +73.99% | +98.84% | Sep 10, 2026 |
| 0KGQ.L | UIE Plc | 400.00 DKK | −0.25% | +1.39% | +43.50% | Nov 17, 2026 |
| 0L49.L | SCYNEXIS, Inc. | $5.95 | +15.50% | +858.64% | +604.63% | Nov 4, 2026 |
| 0LG5.L | Toyota Motor Corporation | $191.65 | −1.72% | +0.60% | +0.60% | Nov 5, 2026 |
| 0MDR.L | Liberty Latin America Ltd. | $8.58 | +0.60% | +14.88% | +7.40% | Nov 4, 2026 |
| 0MNY.L | ING Bank Slaski S.A. | 459.55 PLN | — | +36.91% | +53.70% | Oct 29, 2026 |
| 0N01.L | SpareBank 1 Ringerike Hadeland | 430.00 NOK | −0.92% | −2.80% | −2.80% | Oct 30, 2026 |
| 0QK8.L | Baxter International Inc. | $26.66 | +2.24% | +36.68% | +10.34% | Oct 29, 2026 |
| 0QTY.L | OEM International AB (publ) | 173.60 SEK | +3.46% | +27.13% | +33.91% | Oct 15, 2026 |
| 0QWF.L | Zalaris ASA | 98.80 NOK | +0.20% | +11.89% | +23.50% | Oct 23, 2026 |
| 0R1B.L | Biogen Inc. | $221.51 | +6.43% | +12.32% | +12.32% | Oct 29, 2026 |
| 0R1E.L | Nintendo Co., Ltd. | 8,901.00 JPY | +11.46% | +24.11% | +24.11% | Nov 3, 2026 |
| 0R2Y.L | Adobe Inc. | $272.34 | +3.21% | +12.35% | +12.35% | Sep 10, 2026 |
| 0RD0.L | SJF Bank A/S | 457.00 DKK | +0.88% | +23.43% | +42.45% | Nov 10, 2026 |
| 0RGR.L | XTB S.A. | 172.36 PLN | +0.74% | +137.55% | +141.85% | Aug 28, 2026 |
| 0RNT.L | Brødrene A & O Johansen A/S | 103.00 DKK | +3.94% | +10.99% | +3.88% | Oct 28, 2026 |
| 0SE9.L | Air Canada | 28.25 CAD | −1.70% | +41.89% | +45.70% | Nov 3, 2026 |
| 0UNL.L | Nektar Therapeutics | $74.20 | +6.73% | +14.04% | +14.04% | Nov 12, 2026 |
| 0URG.L | Hemlo Mining Corp. | 8.23 CAD | +50.46% | +37.40% | +37.40% | Nov 12, 2026 |
| 0V46.L | Liberty Gold Corp. | 1.95 CAD | +1.56% | +140.74% | +314.89% | Nov 10, 2026 |
| 0VJA.L | Sun Life Financial Inc. | 109.95 CAD | +0.22% | +31.46% | +40.83% | Nov 4, 2026 |
| 0YSU.L | Epiroc AB (publ) | 272.80 SEK | +2.83% | +30.59% | +38.75% | Oct 28, 2026 |
| 0YSV.L | Epiroc AB (publ) | 229.00 SEK | +0.26% | +24.64% | +30.96% | Oct 28, 2026 |
| 1AE.DE | argenx SE | 898.60 EUR | +15.89% | +24.05% | +38.37% | Oct 22, 2026 |
| [email protected] | NIPPON STEEL CORPORATION | 570.00 JPY | +5.75% | −1.55% | −1.55% | Nov 4, 2026 |
| A441.DE | Aena S.M.E., S.A. | 26.96 EUR | +2.90% | +17.20% | +14.27% | Oct 28, 2026 |
| AB2.DE | ABN AMRO Bank N.V. | 40.80 EUR | +10.27% | +40.10% | +65.84% | Nov 11, 2026 |
| ABGO.OL | ABG Sundal Collier ASA | 7.33 NOK | +2.23% | −1.21% | −1.21% | Oct 13, 2026 |
| ADBE-USD.SW | ADOBE INC | $271.80 | +8.81% | +4.33% | +4.33% | Sep 10, 2026 |
| AFKO.OL | Arendals Fossekompani ASA | 187.50 NOK | +3.02% | +7.76% | +7.76% | Nov 10, 2026 |
| AKRBPO.OL | Aker BP ASA | 347.20 NOK | +3.46% | −0.46% | −0.46% | Oct 29, 2026 |
| AKVAO.OL | AKVA Group ASA | 138.00 NOK | +0.73% | +18.97% | +18.97% | Nov 6, 2026 |
| ATEAO.OL | Atea | 176.00 NOK | +1.62% | +6.28% | +6.28% | Oct 22, 2026 |
| AUSSO.OL | Austevoll Seafood ASA | 90.20 NOK | +5.99% | +8.67% | +8.67% | Nov 10, 2026 |
| AXIA3F.SA | AXIA ENERGIAON NM | 53.33 BRL | +2.16% | +1.45% | +1.45% | Nov 4, 2026 |
| AXIA3Q.SA | AXIA ENERGIAON NM | 53.39 BRL | −1.13% | −1.82% | −1.82% | Nov 4, 2026 |
| B-USD.SW | BARRICK MINING CORP | $44.80 | +21.82% | +7.43% | +7.43% | Nov 9, 2026 |
| B2IO.OL | B2 Impact ASA | 26.95 NOK | +8.45% | +23.62% | +23.62% | Nov 5, 2026 |
| BAKKAO.OL | STX.AUST.ALL CAP PR DL | 506.50 NOK | +11.17% | +18.01% | +18.01% | Aug 31, 2026 |
| BAS.SW | BASF SE | 47.96 CHF | +3.70% | +22.02% | +19.68% | Oct 28, 2026 |
| BEEF3F.SA | MINERVA ON NM | 4.10 BRL | +19.88% | +3.02% | +3.02% | Nov 4, 2026 |
| BEWIO.OL | BEWi ASA | 22.50 NOK | +24.31% | +27.70% | +27.70% | Nov 4, 2026 |
| BION.SW | BB Biotech AG | 56.70 CHF | +8.21% | +37.62% | +84.12% | Oct 23, 2026 |
| BOUVO.OL | Bouvet ASA | 49.10 NOK | +4.03% | +7.68% | +7.68% | Nov 4, 2026 |
| BPM.DE | Banco BPM S.p.A. | 16.68 EUR | +9.85% | +33.30% | +51.10% | Nov 5, 2026 |
| BRGO.OL | Borregaard ASA | 158.00 NOK | +1.67% | +13.18% | +13.18% | Oct 28, 2026 |
| CADLRO.OL | Cadeler A/S | 60.05 NOK | +14.27% | +4.53% | +4.53% | Nov 23, 2026 |
| CBK.SW | Commerzbank AG | 36.53 CHF | +2.30% | +365.61% | +365.61% | Nov 5, 2026 |
| CVCB3F.SA | CVC BRASIL ON NM | 1.78 BRL | +36.92% | +8.54% | +8.54% | Nov 11, 2026 |
| CVX-USD.SW | CHEVRON CORP | $199.64 | +5.02% | +1.27% | +1.27% | Oct 30, 2026 |
| CYRE3F.SA | CYRELA REALTON NM | 24.13 BRL | +12.81% | +7.53% | +7.53% | Nov 12, 2026 |
| DBK.SW | Deutsche Bank Aktiengesellschaft | 30.52 CHF | +6.57% | −0.36% | −0.36% | Oct 28, 2026 |
| DHER.SW | Delivery Hero SE | 35.17 CHF | 0.00% | +51.99% | +51.99% | Aug 27, 2026 |
| DNBO.OL | DNB Bank ASA | 314.10 NOK | +5.51% | +9.67% | +9.67% | Oct 21, 2026 |
| ELKO.OL | Elkem ASA | 32.78 NOK | +3.73% | +1.55% | +1.55% | Oct 29, 2026 |
| ELMRAO.OL | Elmera Group ASA | 45.55 NOK | −0.44% | +49.34% | +49.34% | Nov 12, 2026 |
| ENTRAO.OL | Entra ASA | 105.20 NOK | −1.56% | +2.53% | +2.53% | Oct 15, 2026 |
| EQNRO.OL | Equinor ASA | 387.70 NOK | −1.82% | +9.80% | +9.80% | Oct 28, 2026 |
| FCX.SW | Freeport-McMoRan Inc. | 63.08 CHF | +29.95% | +33.77% | +33.77% | Oct 22, 2026 |
| FLYW | Flywire Corporation | $18.84 | +13.77% | +35.54% | +44.15% | Nov 3, 2026 |
| FRAS3F.SA | FRAS,LE ON N1 | 22.82 BRL | +9.71% | +2.10% | +2.10% | Nov 11, 2026 |
| GJFO.OL | Gjensidige Forsikring ASA | 285.00 NOK | +1.71% | +13.55% | +13.55% | Oct 23, 2026 |
| GXI.SW | Gerresheimer AG | 25.28 CHF | −1.71% | +2.10% | +2.10% | Aug 27, 2026 |
| HBAN.SW | Helvetia Baloise Holding AG | 215.20 CHF | +0.56% | +5.39% | +8.15% | Sep 17, 2026 |
| HSHPO.OL | Himalaya Shipping Ltd. | 149.60 NOK | +5.35% | +11.48% | +11.48% | Nov 11, 2026 |
| HYPE3F.SA | HYPERA ON NM | 22.03 BRL | +2.04% | −1.12% | −1.12% | Oct 27, 2026 |
| ITUB3Q.SA | ITAUUNIBANCOON EJ N1 | 44.90 BRL | — | +1.51% | +1.51% | Nov 3, 2026 |
| KCCO.OL | Klaveness Combination Carriers | 104.60 NOK | +5.13% | +13.70% | +13.70% | Oct 27, 2026 |
| KLBN3F.SA | KLABIN S/A ON N2 | 3.82 BRL | +4.66% | +12.68% | +12.68% | Oct 28, 2026 |
| KNIN.SW | Kuehne + Nagel International AG | 220.90 CHF | +8.23% | +31.41% | +38.03% | Oct 22, 2026 |
| LIGT3F.SA | LIGHT S/A ON NM | 3.41 BRL | +5.90% | +16.38% | +16.38% | Nov 12, 2026 |
| LSGO.OL | Lerøy Seafood Group ASA | 45.60 NOK | +9.51% | +8.47% | +8.47% | Nov 10, 2026 |
| LUKN.SW | Luzerner Kantonalbank AG | 115.80 CHF | +3.02% | +22.72% | +55.29% | Oct 30, 2026 |
| LWSA3F.SA | LWSA ON NM | 4.20 BRL | +13.51% | +13.82% | +13.82% | Nov 12, 2026 |
| MEDIO.OL | Medistim ASA | 265.00 NOK | +16.23% | +17.78% | +17.78% | Oct 23, 2026 |
| MOTV3F.SA | MOTIVA SA ON NM | 15.12 BRL | +3.56% | +7.01% | +7.01% | Oct 29, 2026 |
| MOWIO.OL | Mowi ASA | 212.80 NOK | +4.83% | +10.72% | +10.72% | Nov 4, 2026 |
| MPI0.DE | Banca Monte dei Paschi di Siena S.p.A. | 11.59 EUR | +1.01% | +36.52% | +74.36% | Nov 6, 2026 |
| MSFT.SW | Microsoft Corporation | 394.00 CHF | +21.32% | +6.77% | +6.77% | Oct 28, 2026 |
| NOVN.SW | Novartis AG | 128.34 CHF | −1.08% | +21.88% | +30.24% | Oct 27, 2026 |
| NSKOGO.OL | Norske Skog ASA | 46.45 NOK | +23.05% | +6.29% | +6.29% | Oct 22, 2026 |
| OKEAO.OL | Okea ASA | 38.00 NOK | +10.79% | −2.19% | −2.19% | Nov 3, 2026 |
| PCAR3F.SA | P.ACUCAR,CBDON NM | 3.00 BRL | +11.11% | +50.75% | +50.75% | Nov 4, 2026 |
| PETR3Q.SA | PETROBRAS ON N2 | 46.39 BRL | +8.90% | −4.98% | −4.98% | Nov 10, 2026 |
| PLSVO.OL | Paratus Energy Services Ltd | 50.90 NOK | +6.82% | +7.61% | +7.61% | Aug 28, 2026 |
| PLTR-USD.SW | PALANTIR TECHN-A | $161.56 | +27.51% | +23.33% | +23.33% | Nov 2, 2026 |
| PLTR.SW | Palantir Technologies Inc. | 140.16 CHF | +37.74% | +0.09% | +0.09% | Nov 2, 2026 |
| POLO.OL | Polaris Media ASA | 61.00 NOK | — | +7.39% | +7.39% | Nov 5, 2026 |
| QECO.OL | Questerre Energy Corporation | 1.93 NOK | +4.54% | +4.20% | +4.20% | Nov 11, 2026 |
| QUAL3Q.SA | QUALICORP ON NM | 1.96 BRL | 0.00% | 0.00% | 0.00% | Nov 11, 2026 |
| RADL3Q.SA | RAIADROGASILON NM | 19.45 BRL | −2.75% | +2.10% | +2.10% | Nov 3, 2026 |
| RAIL3F.SA | RUMO S.A. ON NM | 14.65 BRL | +4.20% | +6.55% | +6.55% | Nov 11, 2026 |
| RAIL3Q.SA | RUMO S.A. ON NM | 13.69 BRL | +1.41% | −2.00% | −2.00% | Nov 11, 2026 |
| RAPT3F.SA | RANDON PART ON N1 | 8.04 BRL | +72.90% | +53.44% | +53.44% | Nov 12, 2026 |
| RDOR3F.SA | REDE D OR ON NM | 35.25 BRL | +2.20% | +1.76% | +1.76% | Nov 11, 2026 |
| RDOR3Q.SA | REDE D OR ON NM | 35.65 BRL | +3.33% | +4.24% | +4.24% | Nov 11, 2026 |
| SALMO.OL | SalMar ASA | 585.00 NOK | +12.72% | +4.65% | +4.65% | Nov 3, 2026 |
| SANB3F.SA | SANTANDER BRON | 14.77 BRL | +8.84% | +10.72% | +10.72% | Oct 28, 2026 |
| SATSO.OL | SATS ASA | 46.35 NOK | +7.67% | +8.42% | +8.42% | Oct 27, 2026 |
| SCR.SW | SCOR SE | 31.34 CHF | +3.09% | +28.54% | +26.22% | Oct 30, 2026 |
| SLHN.SW | Swiss Life Holding AG | 921.00 CHF | −2.33% | +3.08% | +10.22% | Sep 1, 2026 |
| SMTO3F.SA | SAO MARTINHOON NM | 18.69 BRL | +30.06% | +9.17% | +9.17% | Nov 9, 2026 |
| SNIO.OL | Stolt-Nielsen Ltd. | 322.50 NOK | +3.04% | +4.71% | +4.71% | Oct 1, 2026 |
| SOFFO.OL | Solstad Offshore ASA | 67.80 NOK | +1.80% | +6.94% | +6.94% | Nov 4, 2026 |
| SOON.SW | Sonova Holding AG | 245.00 CHF | +10.16% | +17.62% | +6.01% | Nov 12, 2026 |
| STBO.OL | Storebrand | 210.80 NOK | +3.54% | +19.16% | +19.16% | Oct 21, 2026 |
| SUZB3F.SA | SUZANO S.A. ON NM | 46.04 BRL | +6.57% | +10.54% | +10.54% | Nov 5, 2026 |
| TOMO.OL | Tomra Systems | 109.20 NOK | +6.64% | +13.69% | +13.69% | Oct 23, 2026 |
| UBSG.SW | UBS Group AG | 43.22 CHF | +0.93% | +17.00% | +37.08% | Oct 28, 2026 |
| UGPA3F.SA | ULTRAPAR ON NM | 33.49 BRL | +2.92% | +24.68% | +24.68% | Nov 11, 2026 |
| VEIO.OL | Veidekke ASA | 203.00 NOK | +7.18% | +14.30% | +14.30% | Nov 12, 2026 |
| VENDO.OL | Vend Marketplaces ASA | 261.80 NOK | +6.25% | +3.31% | +3.31% | Oct 27, 2026 |
| WEGE3F.SA | WEG ON NM | 50.34 BRL | +8.05% | +14.15% | +14.15% | Oct 21, 2026 |
| WWIO.OL | Wilh. Wilhelmsen Holding ASA A | 768.00 NOK | +1.19% | +13.27% | +13.27% | Nov 4, 2026 |
| YPSN.SW | Ypsomed Holding AG | 407.20 CHF | +4.36% | +24.15% | +4.01% | Nov 11, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.