Free tool
Stocks near their 52-week high
We cover 76 companies trading within 5% of their own 52-week high. The median market value in the group is $3.38B. Across the group, the median move over the past trading day is −0.17%. 100% of the 75 with a 200-day average trade above it. Price change over the past year runs from +13.8% to +209.2% across the middle 80 percent of the group, with a median of +94.7%.
Other lists in this group
Table
76 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| SCCO | Southern Copper Corporation | $213.75 | +19.44% | +47.83% | +131.80% | Oct 27, 2026 |
| NMM.DE | Newmont Corporation | 114.48 EUR | +45.04% | +37.43% | +86.39% | Oct 22, 2026 |
| NEM | Newmont Corporation | $131.60 | +43.79% | +30.58% | +83.73% | Oct 22, 2026 |
| FPMB.DE | Freeport-McMoRan Inc. | 67.27 EUR | +30.07% | +55.30% | +78.56% | Oct 22, 2026 |
| FCX | Freeport-McMoRan Inc. | $79.00 | +28.16% | +52.84% | +81.57% | Oct 22, 2026 |
| WPM.TO | Wheaton Precious Metals Corp. | 216.34 CAD | +39.96% | +34.00% | +63.18% | Nov 5, 2026 |
| APD | Air Products and Chemicals, Inc. | $306.66 | +4.72% | +23.20% | +6.21% | Nov 5, 2026 |
| AP3.DE | Air Products and Chemicals, Inc. | 261.00 EUR | +1.75% | +24.17% | +6.24% | Nov 5, 2026 |
| ARRD.DE | ArcelorMittal S.A. | 62.66 EUR | +8.85% | +58.04% | +122.55% | Nov 5, 2026 |
| MT | ArcelorMittal S.A. | $74.53 | +10.97% | +58.65% | +129.37% | Nov 5, 2026 |
| FNV.TO | Franco-Nevada Corporation | 370.88 CAD | +24.69% | +29.85% | +45.52% | Nov 3, 2026 |
| TECK-B.TO | Teck Resources Limited | 98.76 CAD | +19.32% | +49.92% | +118.90% | Oct 22, 2026 |
| TECK | Teck Resources Limited | $71.12 | +21.30% | +48.34% | +116.82% | Oct 22, 2026 |
| FM.TO | First Quantum Minerals Ltd. | 47.97 CAD | +27.89% | +28.64% | +105.53% | Oct 27, 2026 |
| IFF | International Flavors & Fragrances Inc. | $87.12 | +9.93% | +28.82% | +32.91% | Nov 3, 2026 |
| CDE.TO | Coeur Mining, Inc. | 29.73 CAD | +41.44% | +15.05% | +15.05% | Oct 28, 2026 |
| JHX | James Hardie Industries plc | $30.15 | +12.12% | +44.88% | +48.01% | Nov 5, 2026 |
| S32.AX | South32 Limited | 5.21 AUD | +13.89% | +48.42% | +98.10% | Aug 27, 2026 |
| S32.L | South32 Limited | 270.00 GBP | +14.80% | +52.56% | +108.07% | Aug 27, 2026 |
| CGG.TO | China Gold International Resources Corp. Ltd. | 45.40 CAD | +49.49% | +65.92% | +159.57% | Nov 12, 2026 |
| EVK.DE | Evonik Industries AG | 18.67 EUR | +6.44% | +40.27% | +12.47% | Nov 3, 2026 |
| SSRM | SSR Mining Inc. | $38.09 | +49.90% | +77.00% | +106.56% | Nov 3, 2026 |
| SSRM.TO | SSR Mining Inc. | 52.85 CAD | +47.34% | +78.73% | +107.99% | Nov 3, 2026 |
| DSV.TO | Discovery Mining Ltd. | 12.68 CAD | +46.93% | +50.59% | +210.02% | Nov 12, 2026 |
| MAU.TO | Montage Gold Corp. | 20.00 CAD | +21.29% | +102.63% | +276.65% | Nov 12, 2026 |
| SXT | Sensient Technologies Corporation | $136.96 | +10.31% | +47.72% | +22.11% | Oct 30, 2026 |
| BCPC | Balchem Corporation | $179.79 | +8.44% | +16.73% | +10.84% | Oct 20, 2026 |
| FPE.DE | Fuchs SE | 34.50 EUR | −1.29% | +19.31% | +12.39% | Oct 30, 2026 |
| 5711.T | Mitsubishi Materials Corporation | 5,949.00 JPY | +50.84% | +62.81% | +140.28% | Nov 11, 2026 |
| CG.TO | Centerra Gold Inc. | 32.88 CAD | +44.85% | +70.30% | +208.31% | Oct 27, 2026 |
| AVNT | Avient Corporation | $44.78 | +20.57% | +42.36% | +22.22% | Nov 9, 2026 |
| ERO.TO | Ero Copper Corp. | 54.49 CAD | +50.65% | +36.60% | +172.59% | Nov 3, 2026 |
| ERO | Ero Copper Corp. | $39.24 | +53.28% | +35.08% | +170.43% | Nov 3, 2026 |
| AYA | Aya Gold & Silver Inc. | $27.77 | +43.14% | +96.81% | +196.37% | Nov 11, 2026 |
| AYA.TO | Aya Gold & Silver Inc. | 38.47 CAD | +40.30% | +97.99% | +198.22% | Nov 11, 2026 |
| WDO.TO | Wesdome Gold Mines Ltd. | 34.74 CAD | +31.59% | +59.94% | +92.04% | Nov 3, 2026 |
| TKO.L | Trekor Metals Limited | 675.00 GBP | +29.81% | +58.08% | +190.95% | Nov 11, 2026 |
| TKO.TO | Trekor Metals Limited | 12.82 CAD | +32.03% | +67.14% | +192.69% | Nov 11, 2026 |
| TGB | Trekor Metals Limited | $9.23 | +34.16% | +64.82% | +190.25% | Nov 11, 2026 |
| HPOL-B.ST | HEXPOL AB (publ) | 90.35 SEK | +3.61% | +9.11% | +11.79% | Oct 23, 2026 |
| WAF.AX | West African Resources Limited | 3.90 AUD | +34.95% | +27.04% | +28.29% | Aug 28, 2026 |
| 4205.T | Zeon Corporation | 2,433.00 JPY | +7.94% | +37.01% | +48.88% | Oct 29, 2026 |
| ALS.TO | Altius Minerals Corporation | 66.20 CAD | +16.04% | +60.82% | +129.15% | Nov 10, 2026 |
| 4114.T | Nippon Shokubai Co., Ltd. | 2,651.50 JPY | +22.78% | +34.41% | +50.28% | Nov 6, 2026 |
| IOSP | Innospec Inc. | $95.66 | +11.36% | +26.88% | +11.67% | Nov 3, 2026 |
| 4208.T | UBE Corporation | 3,554.00 JPY | +11.59% | +41.47% | +58.34% | Nov 5, 2026 |
| 4272.T | Nippon Kayaku Co., Ltd. | 2,099.00 JPY | +8.70% | +27.51% | +53.46% | Nov 10, 2026 |
| ALK.AX | Alkane Resources Ltd | 1.95 AUD | +43.54% | +40.94% | +85.24% | Nov 12, 2026 |
| ALK.TO | ALKANE RESOURCES LIMITED | 1.92 CAD | +48.84% | +57.38% | +110.99% | Nov 12, 2026 |
| MSA.TO | Mineros S.A. | 8.19 CAD | +16.17% | +51.12% | +159.18% | Nov 4, 2026 |
| 4634.T | artience Co., Ltd. | 5,150.00 JPY | +14.70% | +49.28% | +69.08% | Nov 13, 2026 |
| 8098.T | Inabata & Co.,Ltd. | 4,290.00 JPY | +6.58% | +16.41% | +27.51% | Nov 5, 2026 |
| KCO.DE | Kloeckner & Co SE | 12.22 EUR | −0.81% | +51.62% | +109.76% | Nov 4, 2026 |
| ORE.TO | Orezone Gold Corporation | 2.89 CAD | +30.18% | +64.20% | +120.61% | Nov 11, 2026 |
| NUAG.TO | New Pacific Metals Corp. | 9.92 CAD | +55.00% | +111.06% | +306.56% | Sep 9, 2026 |
| NEWP | New Pacific Metals Corp. | $7.14 | +57.62% | +108.16% | +303.39% | Sep 9, 2026 |
| ELK.OL | Elkem ASA | 33.30 NOK | +6.46% | +8.89% | +29.88% | Oct 29, 2026 |
| 4045.T | Toagosei Co., Ltd. | 1,863.00 JPY | +3.76% | +12.23% | +23.79% | Oct 30, 2026 |
| CPAC | Cementos Pacasmayo S.A.A. | $12.47 | +2.97% | +21.66% | +97.31% | Oct 28, 2026 |
| KRO | Kronos Worldwide, Inc. | $8.79 | +42.00% | +98.03% | +45.02% | Nov 5, 2026 |
| ARG.TO | Amerigo Resources Ltd. | 8.40 CAD | +17.48% | +93.54% | +297.90% | Oct 28, 2026 |
| MAKO | Mako Mining Corp. | $10.92 | +50.21% | +88.28% | +147.62% | Nov 19, 2026 |
| FF.TO | First Mining Gold Corp. | 0.94 CAD | +51.61% | +88.00% | +408.11% | Nov 12, 2026 |
| TLG.TO | Troilus Mining Corp. | 2.31 CAD | +40.00% | +47.13% | +175.00% | Oct 20, 2026 |
| SPG.CO | SP Group A/S | 480.00 DKK | +5.38% | +40.64% | +78.06% | Nov 17, 2026 |
| NUF.AX | Nufarm Limited | 3.13 AUD | +7.56% | +34.91% | +28.28% | Nov 19, 2026 |
| SXC | SunCoke Energy, Inc. | $9.82 | +6.97% | +38.11% | +37.60% | Nov 4, 2026 |
| LGD.TO | Liberty Gold Corp. | 1.94 CAD | +48.09% | +133.73% | +340.91% | Nov 10, 2026 |
| 4189.T | KH Neochem Co., Ltd. | 3,425.00 JPY | +12.30% | +38.22% | +28.73% | Nov 5, 2026 |
| VISC.ST | Gruvaktiebolaget Viscaria | 23.45 SEK | +44.93% | +15.80% | +54.48% | Nov 5, 2026 |
| BSX.TO | Belo Sun Mining Corp | 1.60 CAD | +49.53% | +175.86% | +515.38% | Nov 11, 2026 |
| ECOR.TO | Ecora Royalties PLC | 3.28 CAD | +33.33% | +51.15% | +141.18% | Sep 2, 2026 |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% | Sep 2, 2026 |
| VHI | Valhi, Inc. | $18.38 | +34.85% | +52.05% | +10.16% | Nov 5, 2026 |
| DC-A.TO | Dundee Corporation | 5.58 CAD | +62.21% | +41.98% | +73.83% | Nov 13, 2026 |
| FCX.SW | Freeport-McMoRan Inc. | 63.08 CHF | +29.95% | +33.77% | +33.77% | Oct 22, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.