Free tool
Stocks near their 52-week high
We cover 43 companies trading within 5% of their own 52-week high. The median market value in the group is $4.55B. Across the group, the median move over the past trading day is 0.00%. 100% of the 43 with a 200-day average trade above it. Price change over the past year runs from +7.3% to +107.9% across the middle 80 percent of the group, with a median of +21.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
43 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| BAC.DE | Verizon Communications Inc. | 42.97 EUR | +1.60% | +28.24% | +20.99% | Oct 20, 2026 |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% | Oct 20, 2026 |
| 6098.T | Recruit Holdings Co., Ltd. | 16,880.00 JPY | +28.85% | +87.50% | +94.92% | Nov 5, 2026 |
| 9432.T | NTT, Inc. | 168.00 JPY | +4.80% | +7.11% | +10.45% | Nov 4, 2026 |
| J5A.DE | Warner Bros. Discovery, Inc. | 24.70 EUR | +10.05% | +1.25% | +137.41% | Nov 5, 2026 |
| WBD | Warner Bros. Discovery, Inc. | $28.75 | +12.26% | +0.84% | +136.63% | Nov 5, 2026 |
| 9434.T | SoftBank Corp. | 237.20 JPY | +0.55% | +11.92% | +5.97% | Nov 5, 2026 |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% | Nov 3, 2026 |
| 3LN.DE | Live Nation Entertainment, Inc. | 163.05 EUR | +3.16% | +31.65% | +90.70% | Nov 3, 2026 |
| LYV | Live Nation Entertainment, Inc. | $182.64 | +0.98% | +25.69% | +10.31% | Nov 3, 2026 |
| VOD | Vodafone Group Public Limited Company | $15.94 | −2.75% | +19.49% | +35.04% | Nov 10, 2026 |
| OMC | Omnicom Group Inc. | $87.89 | +1.94% | +9.16% | +15.29% | Oct 20, 2026 |
| OCN.DE | Omnicom Group Inc. | 74.00 EUR | +1.18% | +8.00% | +8.54% | Oct 20, 2026 |
| FWONA | Formula One Group | $95.36 | +2.65% | +7.06% | +6.11% | Nov 5, 2026 |
| R35.DE | Roku, Inc. | 136.56 EUR | +7.22% | +46.68% | +184.92% | Nov 5, 2026 |
| NWS | News Corporation | $35.24 | +10.78% | +18.81% | +4.01% | Nov 5, 2026 |
| NWSA | News Corporation | $30.96 | +9.87% | +18.71% | +5.18% | Nov 5, 2026 |
| GSAT | Globalstar, Inc. | $81.82 | +3.52% | +27.86% | +190.14% | Nov 5, 2026 |
| LLYVK | Liberty Live Holdings, Inc. | $105.74 | +2.99% | +25.64% | +9.51% | Nov 5, 2026 |
| MTCH | Match Group, Inc. | $42.07 | +7.10% | +34.16% | +14.36% | Nov 3, 2026 |
| LLYVA | Liberty Live Holdings, Inc. | $101.84 | +2.37% | +23.47% | +8.62% | Nov 5, 2026 |
| 2371.T | Kakaku.com, Inc. | 3,662.00 JPY | −0.76% | +62.71% | +36.78% | Nov 4, 2026 |
| CNK | Cinemark Holdings, Inc. | $37.10 | +5.82% | +58.17% | +44.00% | Nov 4, 2026 |
| VEON | VEON Ltd. | $60.42 | +17.07% | +14.65% | +7.17% | Nov 11, 2026 |
| BATRA | Atlanta Braves Holdings, Inc. | $56.55 | +2.76% | +31.66% | +19.58% | Nov 4, 2026 |
| SINCH.ST | Sinch AB (publ) | 45.55 SEK | +12.83% | +48.47% | +53.32% | Nov 5, 2026 |
| WLYB | John Wiley & Sons, Inc. | $53.80 | +3.66% | +74.14% | +38.98% | Sep 3, 2026 |
| ZD | Ziff Davis, Inc. | $55.61 | +5.06% | +63.61% | +47.16% | Nov 5, 2026 |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% | Sep 29, 2026 |
| LILA | Liberty Latin America Ltd. | $8.65 | +4.15% | +19.15% | +7.59% | Nov 4, 2026 |
| 2121.T | MIXI, Inc. | 3,610.00 JPY | +20.57% | +36.20% | +16.40% | Oct 30, 2026 |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.40 | −0.83% | +13.21% | +88.98% | Nov 5, 2026 |
| STORY-B.ST | Storytel AB (publ) | 107.10 SEK | −0.83% | +31.92% | +32.97% | Oct 27, 2026 |
| DDI | DoubleDown Interactive Co., Ltd. | $12.77 | +9.99% | +45.61% | +34.70% | Nov 9, 2026 |
| AMCX | AMC Global Media Inc. | $12.71 | +23.88% | +37.41% | +81.83% | Nov 6, 2026 |
| GRVY | Gravity Co., Ltd. | $73.46 | +18.48% | +25.36% | +14.09% | Nov 6, 2026 |
| TRVG | trivago N.V. | $5.71 | +4.20% | +103.20% | +72.51% | Nov 3, 2026 |
| POL.OL | Polaris Media ASA | 61.00 NOK | +2.01% | +16.17% | +8.36% | Nov 5, 2026 |
| REMEDY.HE | Remedy Entertainment Oyj | 18.02 EUR | +17.01% | +16.71% | +25.31% | Nov 3, 2026 |
| 2120.T | LIFULL Co.,Ltd. | 237.00 JPY | +17.33% | +36.21% | +12.30% | Nov 11, 2026 |
| Y.TO | Yellow Pages Limited | 13.22 CAD | +2.56% | +20.48% | +26.83% | Nov 12, 2026 |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +5.71% | +111.43% | +51.02% | Nov 10, 2026 |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% | Nov 5, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.