Free tool
Stocks near their 52-week high
We cover 51 companies trading within 5% of their own 52-week high. The median market value in the group is $3.33B. Across the group, the median move over the past trading day is −0.10%. 100% of the 48 with a 200-day average trade above it. Price change over the past year runs from +11.1% to +73.0% across the middle 80 percent of the group, with a median of +33.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
51 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| CCC3.DE | The Coca-Cola Company | 78.45 EUR | −1.16% | +33.99% | +36.99% | Oct 20, 2026 |
| COLA.WA | The Coca-Cola Company | 331.15 PLN | −1.78% | +31.62% | +29.91% | Oct 20, 2026 |
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% | Oct 20, 2026 |
| 2914.T | Japan Tobacco Inc. | 7,012.00 JPY | +3.41% | +24.41% | +51.86% | Oct 29, 2026 |
| TGT | Target Corporation | $164.04 | +13.76% | +66.43% | +72.91% | Nov 18, 2026 |
| DYH.DE | Target Corp | 120.60 EUR | +2.03% | +44.76% | +50.44% | Nov 18, 2026 |
| ADM.DE | Archer-Daniels-Midland Co | 76.00 EUR | −1.17% | +54.43% | +46.35% | Nov 3, 2026 |
| DT3.DE | Dollar Tree, Inc. | 118.88 EUR | +5.52% | +10.07% | +10.79% | Aug 27, 2026 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $114.81 | +5.59% | +22.34% | +33.70% | Oct 23, 2026 |
| CHD | Church & Dwight Co., Inc. | $102.86 | +2.93% | +25.26% | +11.66% | Oct 30, 2026 |
| USFD | US Foods Holding Corp. | $108.46 | +6.89% | +45.31% | +39.71% | Nov 5, 2026 |
| ESSITY-B.ST | Essity AB (publ) | 280.70 SEK | +0.50% | +11.02% | +14.12% | Oct 22, 2026 |
| 2503.T | Kirin Holdings Company, Limited | 3,052.00 JPY | −2.59% | +29.16% | +44.83% | Nov 11, 2026 |
| MICC.L | The Magnum Ice Cream Company N.V. | 1,478.00 GBP | +6.91% | +27.85% | +31.68% | Oct 29, 2026 |
| MICC | The Magnum Ice Cream Company N.V. | $20.27 | +9.57% | +30.77% | +35.86% | Oct 29, 2026 |
| BNZL.L | Bunzl plc | 2,794.00 GBP | −0.71% | +35.40% | +12.24% | Sep 1, 2026 |
| 2801.T | Kikkoman Corporation | 1,795.50 JPY | +2.72% | +28.18% | +41.91% | Nov 5, 2026 |
| KESKOB.HE | Kesko Oyj | 22.26 EUR | +2.39% | +19.17% | +21.65% | Oct 29, 2026 |
| 4911.T | Shiseido Company, Limited | 3,720.00 JPY | +6.87% | +61.07% | +54.27% | Nov 10, 2026 |
| 2269.T | Meiji Holdings Co., Ltd. | 4,461.00 JPY | +12.28% | +28.12% | +48.75% | Nov 12, 2026 |
| TBBB | BBB Foods Inc. | $49.91 | +25.06% | +45.21% | +90.50% | Nov 18, 2026 |
| CHEF | The Chefs' Warehouse, Inc. | $112.01 | +11.81% | +79.53% | +78.90% | Oct 28, 2026 |
| 2212.T | Yamazaki Baking Co., Ltd. | 3,652.00 JPY | −0.65% | +9.74% | +8.13% | Oct 29, 2026 |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | 3,066.00 JPY | +21.45% | +18.07% | +23.79% | Nov 12, 2026 |
| 2809.T | Kewpie Corporation | 4,672.00 JPY | −3.57% | +9.13% | +12.74% | Oct 8, 2026 |
| TATE.L | Tate & Lyle plc | 554.00 GBP | −0.09% | +50.95% | +2.71% | Nov 5, 2026 |
| 4912.T | Lion Corporation | 1,892.00 JPY | +6.59% | +15.37% | +21.52% | Nov 6, 2026 |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,703.00 JPY | +5.61% | +52.05% | +48.32% | Nov 4, 2026 |
| 8283.T | Paltac Corporation | 6,630.00 JPY | 0.00% | +38.35% | +48.12% | Nov 2, 2026 |
| 2607.T | Fuji Oil Co., Ltd. | 4,566.00 JPY | +9.39% | +23.79% | +23.58% | Nov 10, 2026 |
| 2229.T | Calbee, Inc. | 3,067.00 JPY | −4.01% | +4.98% | +15.55% | Nov 6, 2026 |
| 8242.T | H2O Retailing Corporation | 3,026.00 JPY | +2.58% | +47.98% | +44.42% | Nov 4, 2026 |
| 4927.T | Pola Orbis Holdings Inc. | 1,392.00 JPY | −0.43% | +6.22% | +11.06% | Nov 6, 2026 |
| UIE.CO | UIE Plc | 400.00 DKK | +9.59% | +1.67% | +40.36% | Nov 17, 2026 |
| STRA | Strategic Education, Inc. | $85.31 | +4.82% | +10.20% | +7.72% | Nov 5, 2026 |
| 7956.T | Pigeon Corporation | 2,119.50 JPY | +0.81% | +31.81% | +20.35% | Nov 5, 2026 |
| 2001.T | Nippn Corporation | 2,898.00 JPY | −1.96% | +21.79% | +30.24% | Nov 5, 2026 |
| JWEL.TO | Jamieson Wellness Inc. | 45.65 CAD | +6.81% | +37.05% | +27.88% | Nov 5, 2026 |
| EPC | Edgewell Personal Care Company | $28.65 | +1.34% | +71.15% | +24.58% | Nov 12, 2026 |
| SENEA | Seneca Foods Corporation | $191.79 | +12.60% | +77.22% | +72.96% | Nov 4, 2026 |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% | Oct 29, 2026 |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,044.00 JPY | +1.84% | +17.51% | +20.89% | Nov 9, 2026 |
| AKBM.OL | Aker BioMarine ASA | 123.80 NOK | +18.36% | +27.37% | +47.38% | Oct 29, 2026 |
| 4928.T | Noevir Holdings Co., Ltd. | 4,905.00 JPY | −1.01% | +5.48% | +11.58% | Nov 5, 2026 |
| 4919.T | Milbon Co., Ltd. | 3,275.00 JPY | +11.74% | +34.83% | +33.79% | Nov 13, 2026 |
| HNST | The Honest Company, Inc. | $5.72 | +49.74% | +119.16% | +43.72% | Nov 4, 2026 |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% | Nov 10, 2026 |
| MCB.L | McBride plc | 168.60 GBP | +6.04% | +15.48% | +42.19% | Sep 15, 2026 |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% | Nov 3, 2026 |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.38% | +53.32% | +61.34% | Nov 3, 2026 |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.73 CAD | +41.32% | +75.28% | +81.88% | Nov 5, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.