Free tool
Stocks near their 52-week high
We cover 251 companies trading within 5% of their own 52-week high. The median market value in the group is $4.78B. Across the group, the median move over the past trading day is +0.23%. 100% of the 244 with a 200-day average trade above it. Price change over the past year runs from +10.2% to +80.5% across the middle 80 percent of the group, with a median of +33.5%. Across the group, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
251 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| BRKB.WA | Berkshire Hathaway Inc. | 1,854.60 PLN | −3.41% | +3.38% | −0.60% | Nov 7, 2026 |
| JPM.WA | JPMorgan Chase & Co. | 1,340.00 PLN | −2.84% | +17.34% | +21.55% | Oct 13, 2026 |
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% | Oct 13, 2026 |
| CMC.DE | JPMorgan Chase & Co. | 303.95 EUR | −1.23% | +11.50% | +20.23% | Oct 13, 2026 |
| V | Visa Inc. | $383.90 | +4.72% | +11.26% | +10.25% | Oct 27, 2026 |
| 3V64.DE | Visa Inc. | 327.25 EUR | +0.41% | +11.06% | +9.95% | Oct 27, 2026 |
| VISA.WA | Visa Inc. | 1,406.00 PLN | +2.60% | +18.49% | +11.95% | Oct 27, 2026 |
| MA | Mastercard Incorporated | $598.47 | +6.35% | +6.62% | +1.78% | Oct 29, 2026 |
| M4I.DE | Mastercard Incorporated | 511.40 EUR | +2.71% | +6.85% | +1.48% | Oct 29, 2026 |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% | Oct 14, 2026 |
| HSBC | HSBC Holdings plc | $103.65 | −0.05% | +33.20% | +67.04% | Oct 27, 2026 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.44 | +0.04% | +40.51% | +46.86% | Nov 12, 2026 |
| BSD2.DE | Banco Santander, S.A. | 12.60 EUR | +5.39% | +24.41% | +56.90% | Oct 28, 2026 |
| SAN | Banco Santander, S.A. | $14.70 | +5.15% | +23.29% | +58.82% | Oct 28, 2026 |
| ALV.DE | Allianz SE | 450.00 EUR | +5.09% | +21.41% | +30.17% | Nov 12, 2026 |
| TD | The Toronto-Dominion Bank | $119.43 | −0.81% | +27.33% | +58.10% | Aug 27, 2026 |
| SWG.DE | The Charles Schwab Corporation | 96.38 EUR | +3.41% | +12.53% | +88.68% | Oct 15, 2026 |
| ALV.WA | Allianz SE | 1,820.50 PLN | 0.00% | +10.40% | +16.96% | Nov 12, 2026 |
| UBS | UBS Group AG | $54.52 | +4.79% | +18.74% | +39.26% | Oct 28, 2026 |
| 0UB.DE | UBS Group AG | 46.19 EUR | +0.74% | +19.44% | +37.01% | Oct 28, 2026 |
| IBKR | Interactive Brokers Group, Inc. | $97.02 | +6.72% | +44.47% | +57.58% | Oct 20, 2026 |
| BVA.L | Banco Bilbao Vizcaya Argentaria, S.A. | 24.70 EUR | +10.76% | +22.07% | +67.05% | Oct 29, 2026 |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $25.42 | −0.66% | +30.69% | +53.97% | Nov 12, 2026 |
| BOY.DE | Banco Bilbao Vizcaya Argentaria, S.A. | 24.71 EUR | +8.14% | +25.31% | +67.08% | Oct 29, 2026 |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $29.03 | +9.46% | +24.79% | +69.74% | Oct 29, 2026 |
| UCG.MI | UniCredit S.p.A. | 84.33 EUR | +5.72% | +21.62% | +33.63% | Oct 22, 2026 |
| CRIN.DE | UniCredit S.p.A. | 84.28 EUR | +5.61% | +21.50% | +33.50% | Oct 22, 2026 |
| UCG.WA | UniCredit S.p.A. | 366.00 PLN | +4.81% | +22.46% | +30.49% | Oct 22, 2026 |
| IES.DE | Intesa Sanpaolo S.p.A. | 6.84 EUR | +6.00% | +18.73% | +35.35% | Oct 30, 2026 |
| BN9.DE | The Bank of New York Mellon Corporation | 139.00 EUR | −1.42% | +40.79% | +196.33% | Oct 15, 2026 |
| INN1.DE | ING Groep N.V. | 30.14 EUR | +4.65% | +27.99% | +51.91% | Oct 29, 2026 |
| ING | ING Groep N.V. | $35.57 | +6.88% | +27.52% | +52.55% | Oct 29, 2026 |
| USB | U.S. Bancorp | $62.80 | −2.53% | +17.65% | +32.79% | Oct 15, 2026 |
| LYG | Lloyds Banking Group plc | $6.04 | +0.50% | +14.81% | +37.82% | Oct 29, 2026 |
| ASG.DE | Assicurazioni Generali S.p.A. | 43.68 EUR | −0.09% | +27.42% | +36.09% | Nov 13, 2026 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 33.20 EUR | +6.19% | −1.07% | +9.84% | Oct 28, 2026 |
| DB | Deutsche Bank Aktiengesellschaft | $40.23 | +13.77% | +1.62% | +14.81% | Oct 28, 2026 |
| RYSD.DE | NatWest Group plc | 8.06 EUR | +3.95% | +10.54% | +33.49% | Oct 30, 2026 |
| NWG.L | NatWest Group plc | 690.20 GBP | +3.79% | +5.00% | +28.68% | Oct 30, 2026 |
| NWG | NatWest Group plc | $18.75 | +5.57% | +9.74% | +31.95% | Oct 30, 2026 |
| MFC | Manulife Financial Corporation | $43.23 | −3.16% | +20.48% | +44.00% | Nov 4, 2026 |
| NDA-FI.HE | Nordea Bank Abp | 17.47 EUR | +3.25% | +14.02% | +42.22% | Oct 15, 2026 |
| NDA-SE.ST | Nordea Bank Abp | 193.00 SEK | +1.36% | +9.81% | +33.71% | Oct 15, 2026 |
| 04Q.DE | Nordea Bank Abp | 17.49 EUR | +2.34% | +14.34% | +42.10% | Oct 15, 2026 |
| NDA-DK.CO | Nordea Bank Abp | 130.55 DKK | +1.98% | +7.88% | +34.65% | Oct 15, 2026 |
| STD.DE | Standard Chartered PLC | 25.82 EUR | +2.19% | +23.42% | +158.68% | Oct 28, 2026 |
| DB1.DE | Deutsche Börse AG | 287.50 EUR | +6.28% | +33.63% | +15.30% | Oct 20, 2026 |
| GWO.TO | Great-West Lifeco Inc. | 90.25 CAD | −1.80% | +35.89% | +69.54% | Nov 4, 2026 |
| EBO.DE | Erste Group Bank AG | 123.70 EUR | +9.28% | +20.63% | +51.68% | Oct 30, 2026 |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% | Oct 22, 2026 |
| NAQ.DE | Nasdaq, Inc. | 84.90 EUR | +0.47% | +4.01% | +5.55% | Oct 22, 2026 |
| CBK.DE | Commerzbank AG | 39.81 EUR | +8.03% | +12.71% | +26.82% | Nov 5, 2026 |
| AMP | Ameriprise Financial, Inc. | $560.28 | +2.82% | +14.22% | +9.20% | Oct 29, 2026 |
| DNB.OL | DNB Bank ASA | 314.20 NOK | +5.65% | +17.70% | +25.68% | Oct 21, 2026 |
| DANSKE.CO | Danske Bank A/S | 372.50 DKK | +2.70% | +27.96% | +55.15% | Oct 29, 2026 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | 219.80 SEK | +0.50% | +18.33% | +33.93% | Oct 22, 2026 |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 5,038.00 JPY | −0.24% | +36.05% | +49.68% | Nov 19, 2026 |
| 8591.T | ORIX Corporation | 6,348.00 JPY | −2.28% | +39.34% | +71.87% | Nov 11, 2026 |
| 6178.T | Japan Post Holdings Co., Ltd. | 2,425.00 JPY | −2.30% | +42.09% | +63.34% | Nov 13, 2026 |
| KB | KB Financial Group Inc. | $120.86 | +4.42% | +40.19% | +54.57% | Oct 29, 2026 |
| PKO.WA | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 113.52 PLN | +9.30% | +29.06% | +55.08% | Nov 5, 2026 |
| TLX.DE | Talanx AG | 122.50 EUR | +6.43% | +12.76% | +7.32% | Nov 12, 2026 |
| NTRS | Northern Trust Corporation | $187.66 | +3.76% | +35.49% | +45.19% | Oct 21, 2026 |
| 8308.T | Resona Holdings, Inc. | 2,430.00 JPY | +8.22% | +57.68% | +65.32% | Nov 10, 2026 |
| RJF | Raymond James Financial, Inc. | $176.69 | −0.28% | +8.41% | +6.26% | Oct 28, 2026 |
| WTW | Willis Towers Watson Public Limited Company | $343.12 | +8.53% | +5.51% | +4.87% | Oct 29, 2026 |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 145.15 SEK | +1.36% | +22.27% | +35.86% | Oct 21, 2026 |
| SAMPO-SEK.ST | Sampo Oyj | 108.55 SEK | +2.07% | +6.44% | +6.44% | Nov 4, 2026 |
| 8604.T | Nomura Holdings, Inc. | 1,614.50 JPY | +2.67% | +22.20% | +57.85% | Oct 27, 2026 |
| NMR | Nomura Holdings, Inc. | $10.05 | +4.58% | +18.93% | +39.20% | Oct 27, 2026 |
| CIB | Grupo Cibest S.A. | $101.01 | +13.41% | +62.67% | +107.49% | Nov 9, 2026 |
| PFG | Principal Financial Group, Inc. | $112.21 | −1.65% | +27.63% | +43.91% | Oct 26, 2026 |
| UNI.MI | Unipol Assicurazioni S.p.A. | 28.49 EUR | +7.88% | +46.16% | +66.94% | Nov 13, 2026 |
| BDSB.DE | Banco de Sabadell, S.A. | 3.71 EUR | +14.97% | +53.21% | +53.21% | Nov 12, 2026 |
| ENX.PA | Euronext N.V. | 165.20 EUR | +9.33% | +34.39% | +19.20% | Nov 5, 2026 |
| PEO.WA | Bank Polska Kasa Opieki S.A. | 257.10 PLN | +8.34% | +21.73% | +38.11% | Oct 29, 2026 |
| FO4N.DE | ageas SA/NV | 74.25 EUR | +3.48% | +22.12% | +22.90% | Aug 27, 2026 |
| BEN | Franklin Resources, Inc. | $35.01 | +5.04% | +49.25% | +42.39% | Nov 6, 2026 |
| PZU.WA | Powszechny Zaklad Ubezpieczen SA | 72.16 PLN | +2.97% | +5.34% | +26.46% | Nov 19, 2026 |
| 0B2.DE | BAWAG Group AG | 178.30 EUR | +6.07% | +43.09% | +66.86% | Oct 19, 2026 |
| RGA | Reinsurance Group of America, Incorporated | $246.55 | +1.61% | +22.23% | +28.80% | Oct 29, 2026 |
| 8601.T | Daiwa Securities Group Inc. | 1,828.00 JPY | −0.57% | +34.21% | +65.27% | Nov 4, 2026 |
| 8697.T | Japan Exchange Group, Inc. | 2,282.00 JPY | −0.35% | +34.88% | +49.81% | Oct 29, 2026 |
| IGM.TO | IGM Financial Inc. | 87.74 CAD | +3.56% | +43.09% | +84.31% | Nov 5, 2026 |
| UNM | Unum Group | $91.51 | +4.07% | +19.92% | +33.99% | Nov 3, 2026 |
| RNR | RenaissanceRe Holdings Ltd. | $331.73 | −0.75% | +22.02% | +36.18% | Nov 3, 2026 |
| 7186.T | Yokohama Financial Group, Inc. | 1,907.50 JPY | −0.24% | +46.86% | +72.98% | Nov 12, 2026 |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% | Oct 21, 2026 |
| SDLF.L | Standard Life plc | 937.00 GBP | +3.54% | +26.16% | +36.00% | Sep 7, 2026 |
| WBS | Webster Financial Corporation | $77.57 | +0.62% | +22.89% | +26.10% | Oct 22, 2026 |
| 8331.T | The Chiba Bank, Ltd. | 2,793.50 JPY | +4.02% | +58.06% | +86.06% | Nov 6, 2026 |
| 5831.T | Shizuoka Financial Group,Inc. | 3,610.00 JPY | +10.84% | +47.23% | +88.58% | Nov 5, 2026 |
| AFG | American Financial Group, Inc. | $144.97 | +0.07% | +10.29% | +11.49% | Nov 3, 2026 |
| X.TO | TMX Group Limited | 54.64 CAD | +4.94% | +7.19% | +1.57% | Oct 26, 2026 |
| CFR | Cullen/Frost Bankers, Inc. | $163.27 | −2.27% | +28.28% | +26.59% | Oct 29, 2026 |
| 7167.T | Mebuki Financial Group,Inc. | 1,679.50 JPY | +12.08% | +58.83% | +87.81% | Nov 9, 2026 |
| JYSK.CO | Jyske Bank A/S | 1,074.00 DKK | +6.76% | +25.96% | +60.07% | Oct 28, 2026 |
| SAVE.ST | Nordnet AB (publ) | 365.40 SEK | +1.05% | +39.43% | +35.80% | Oct 22, 2026 |
| 8354.T | Fukuoka Financial Group, Inc. | 7,729.00 JPY | +3.65% | +52.79% | +76.35% | Nov 10, 2026 |
| STB.OL | Storebrand ASA | 206.20 NOK | +2.69% | +24.19% | +36.82% | Oct 21, 2026 |
| VOYA | Voya Financial, Inc. | $101.54 | +1.53% | +36.00% | +36.53% | Nov 3, 2026 |
| JXN | Jackson Financial Inc. | $133.60 | +8.67% | +25.40% | +39.98% | Nov 3, 2026 |
| SB1NO.OL | SpareBank 1 Sør-Norge ASA | 223.00 NOK | +6.70% | +20.09% | +33.97% | Oct 29, 2026 |
| CBSH | Commerce Bancshares, Inc. | $58.50 | −2.52% | +12.58% | −0.74% | Oct 15, 2026 |
| THG | The Hanover Insurance Group, Inc. | $228.41 | +1.90% | +28.26% | +32.84% | Oct 28, 2026 |
| BGEO.L | Lion Finance Group PLC | 13,330.00 GBP | +19.66% | +44.67% | +79.83% | Nov 4, 2026 |
| CBC | Central Bancompany, Inc. | $32.36 | −0.28% | +36.91% | +38.54% | Nov 3, 2026 |
| 5830.T | Iyogin Holdings, Inc. | 3,930.00 JPY | +9.20% | +52.37% | +96.47% | Nov 6, 2026 |
| MIL.WA | Bank Millennium S.A. | 21.14 PLN | +6.85% | +21.22% | +45.99% | Oct 27, 2026 |
| SCR.PA | SCOR SE | 33.64 EUR | +0.66% | +26.89% | +27.62% | Oct 30, 2026 |
| SDRC.DE | SCOR SE | 33.58 EUR | −0.06% | +26.52% | +27.60% | Oct 30, 2026 |
| ACT | Enact Holdings, Inc. | $49.21 | +2.58% | +24.82% | +30.42% | Nov 9, 2026 |
| AZA.ST | Avanza Bank Holding AB (publ) | 401.60 SEK | +3.08% | +18.63% | +15.63% | Oct 16, 2026 |
| RILBA.CO | Ringkjøbing Landbobank A/S | 1,779.00 DKK | +5.02% | +16.08% | +23.27% | Oct 21, 2026 |
| MTG | MGIC Investment Corporation | $31.29 | +2.89% | +8.57% | +13.64% | Oct 28, 2026 |
| ESNT | Essent Group Ltd. | $69.59 | +3.28% | +8.26% | +10.07% | Nov 6, 2026 |
| ASB | Associated Banc-Corp | $30.85 | −0.68% | +20.86% | +17.63% | Oct 22, 2026 |
| VIRT | Virtu Financial, Inc. | $65.74 | +12.05% | +102.82% | +56.67% | Nov 4, 2026 |
| XTB.WA | XTB S.A. | 173.24 PLN | +27.44% | +136.02% | +129.34% | Aug 28, 2026 |
| MRX | Marex Group Limited | $72.12 | +12.41% | +91.45% | +101.26% | Nov 5, 2026 |
| CNO | CNO Financial Group, Inc. | $54.73 | +2.26% | +30.23% | +39.94% | Nov 2, 2026 |
| FHI | Federated Hermes, Inc. | $65.09 | +8.18% | +25.98% | +22.79% | Oct 29, 2026 |
| NP | Neptune Insurance Holdings Inc. | $34.20 | +7.28% | +23.07% | +37.90% | Nov 11, 2026 |
| HGTY | Hagerty, Inc. | $13.37 | +9.95% | +1.67% | +20.02% | Nov 4, 2026 |
| 8253.T | Credit Saison Co., Ltd. | 4,728.00 JPY | +1.39% | +16.02% | +27.61% | Nov 13, 2026 |
| 7189.T | Nishi-Nippon Financial Holdings, Inc. | 4,736.00 JPY | +10.97% | +45.59% | +97.72% | Nov 9, 2026 |
| CATY | Cathay General Bancorp | $62.04 | −2.38% | +29.25% | +26.50% | Oct 21, 2026 |
| 7180.T | Kyushu Financial Group, Inc. | 1,546.50 JPY | +2.35% | +50.14% | +80.51% | Nov 13, 2026 |
| 8418.T | Yamaguchi Financial Group, Inc. | 3,145.00 JPY | +4.83% | +46.94% | +81.13% | Nov 13, 2026 |
| CVBF | CVB Financial Corp. | $22.40 | −1.75% | +21.23% | +13.13% | Oct 21, 2026 |
| 5832.T | Chugin Financial Group,Inc. | 3,483.00 JPY | +5.51% | +40.66% | +70.25% | Nov 13, 2026 |
| TBCG.L | TBC Bank Group PLC | 4,966.00 GBP | +7.30% | +24.90% | +11.97% | Nov 6, 2026 |
| SBNOR.OL | Sparebanken Norge | 205.15 NOK | +7.97% | +11.48% | +28.09% | Oct 29, 2026 |
| LIFE | Ethos Technologies Inc. | $39.11 | +108.03% | +132.11% | +132.11% | Nov 4, 2026 |
| GNW | Genworth Financial, Inc. | $9.91 | −1.49% | +10.48% | +14.30% | Nov 9, 2026 |
| TOWN | TowneBank | $37.53 | −2.87% | +16.17% | +6.31% | Oct 21, 2026 |
| NMIH | NMI Holdings Inc. Class A Common Stock | $45.14 | +2.71% | +11.15% | +13.73% | Nov 3, 2026 |
| AAMI | Acadian Asset Management Inc. | $95.65 | +15.94% | +102.28% | +89.34% | Oct 29, 2026 |
| MING.OL | SpareBank 1 SMN | 210.00 NOK | +8.23% | +10.83% | +17.84% | Oct 29, 2026 |
| JTC.L | JTC PLC | 1,339.00 GBP | +1.13% | +3.80% | +36.64% | Sep 15, 2026 |
| 8358.T | Suruga Bank Ltd. | 2,950.00 JPY | +12.12% | +74.22% | +104.00% | Nov 19, 2026 |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.76% | +3.90% | +39.90% | Oct 29, 2026 |
| 8304.T | Aozora Bank, Ltd. | 3,366.00 JPY | +9.50% | +34.64% | +49.38% | Nov 12, 2026 |
| SLDE | Slide Insurance Holdings, Inc. | $23.35 | +9.11% | +25.81% | +65.84% | Oct 28, 2026 |
| BBT | Beacon Financial Corporation | $31.71 | +5.88% | +22.80% | +23.80% | Oct 28, 2026 |
| FBNC | First Bancorp | $63.87 | −0.55% | +26.00% | +17.02% | Oct 21, 2026 |
| FIH-U.TO | Fairfax India Holdings Corporation | $19.45 | +6.58% | +14.34% | +6.28% | Oct 29, 2026 |
| LCLN | Lincoln International, Inc. | $25.17 | +10.64% | +11.77% | +11.77% | Nov 5, 2026 |
| BUSE | First Busey Corporation | $30.13 | −0.33% | +28.62% | +26.06% | Oct 27, 2026 |
| BURE.ST | Bure Equity AB (publ) | 315.20 SEK | +21.51% | +33.46% | +10.80% | Nov 5, 2026 |
| 8410.T | Seven Bank, Ltd. | 335.90 JPY | +0.72% | +13.66% | +21.25% | Nov 6, 2026 |
| PURR | Hyperliquid Strategies Inc. | $11.56 | +87.66% | +236.05% | +196.41% | Aug 27, 2026 |
| HTH | Hilltop Holdings Inc. | $38.64 | −2.39% | +15.18% | +11.38% | Oct 22, 2026 |
| OFG | OFG Bancorp | $52.24 | −1.49% | +28.48% | +18.29% | Oct 21, 2026 |
| 8522.T | The Bank of Nagoya, Ltd. | 7,090.00 JPY | +9.75% | +64.43% | +113.76% | Nov 6, 2026 |
| ECPG | Encore Capital Group, Inc. | $100.15 | +4.43% | +79.13% | +139.88% | Nov 4, 2026 |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% | Oct 21, 2026 |
| HOFI.ST | Hoist Finance AB (publ) | 219.20 SEK | +1.58% | +98.90% | +125.51% | Oct 23, 2026 |
| 8714.T | Senshu Ikeda Holdings, Inc. | 1,089.00 JPY | +11.01% | +37.82% | +70.95% | Oct 28, 2026 |
| 8367.T | The Nanto Bank, Ltd. | 1,921.00 JPY | +9.33% | +62.17% | +98.94% | Oct 27, 2026 |
| NONG.OL | SpareBank 1 Nord-Norge | 170.22 NOK | +9.68% | +18.88% | +30.24% | Oct 29, 2026 |
| HOPE | Hope Bancorp, Inc. | $13.92 | −0.44% | +29.65% | +29.52% | Oct 27, 2026 |
| TRIN | Trinity Capital Inc. | $18.73 | +5.82% | +31.37% | +31.92% | Nov 4, 2026 |
| FSUN | FirstSun Capital Bancorp | $40.35 | +2.57% | +6.72% | +6.35% | Oct 26, 2026 |
| BY | Byline Bancorp, Inc. | $38.26 | −2.05% | +32.73% | +32.04% | Oct 22, 2026 |
| BFC | Bank First Corporation | $153.69 | +1.62% | +27.88% | +19.36% | Oct 20, 2026 |
| OBK | Origin Bancorp, Inc. | $53.27 | −3.51% | +42.78% | +38.54% | Oct 28, 2026 |
| CSWC | Capital Southwest Corporation | $25.24 | +5.96% | +18.40% | +21.46% | Nov 2, 2026 |
| SAFT | Safety Insurance Group, Inc. | $103.64 | +0.59% | +38.53% | +46.60% | Nov 2, 2026 |
| 8609.T | Okasan Securities Group Inc. | 1,223.00 JPY | +18.28% | +68.85% | +89.90% | Oct 29, 2026 |
| CYB.TO | Cymbria Corporation | 95.80 CAD | +7.28% | +10.10% | +14.28% | Nov 9, 2026 |
| BHRB | Burke & Herbert Financial Services Corp. | $71.69 | −3.23% | +18.04% | +15.27% | Oct 22, 2026 |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | 894.00 JPY | +12.59% | +31.85% | +64.85% | Oct 29, 2026 |
| TMP | Tompkins Financial Corporation | $97.54 | −2.98% | +36.67% | +41.11% | Oct 23, 2026 |
| AVARDA.ST | Avarda Bank AB (publ) | 200.50 SEK | +8.26% | +27.80% | +31.56% | Oct 14, 2026 |
| 8566.T | Ricoh Leasing Company, Ltd. | 6,820.00 JPY | −0.58% | +17.83% | +23.81% | Nov 6, 2026 |
| LB.TO | Laurentian Bank of Canada | 40.31 CAD | +0.05% | +2.37% | +32.93% | Aug 28, 2026 |
| OSBC | Old Second Bancorp, Inc. | $25.25 | +0.40% | +30.52% | +37.44% | Oct 21, 2026 |
| CRED-A.ST | Creades AB | 90.15 SEK | +5.44% | +23.69% | +15.98% | Oct 14, 2026 |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.72 | +4.42% | +32.54% | +14.33% | Oct 21, 2026 |
| UVE | Universal Insurance Holdings, Inc. | $43.76 | −0.68% | +39.18% | +81.26% | Oct 22, 2026 |
| MLP.DE | MLP SE | 9.22 EUR | +12.71% | +31.90% | +30.59% | Nov 12, 2026 |
| SJF.CO | SJF Bank A/S | 456.50 DKK | +12.44% | +23.80% | +41.04% | Nov 10, 2026 |
| BOW | Bowhead Specialty Holdings Inc. | $33.61 | +4.51% | +22.53% | +7.04% | Nov 3, 2026 |
| AKTIA.HE | Aktia Pankki Oyj | 12.38 EUR | +9.56% | +5.25% | +27.15% | Oct 30, 2026 |
| B2I.OL | B2 Impact ASA | 27.35 NOK | +14.92% | +58.97% | +73.24% | Nov 5, 2026 |
| MBWM | Mercantile Bank Corporation | $59.88 | −0.75% | +26.72% | +23.03% | Oct 20, 2026 |
| BFST | Business First Bancshares, Inc. | $31.13 | −2.96% | +21.58% | +24.57% | Oct 22, 2026 |
| NBBK | NB Bancorp, Inc. | $22.30 | −2.96% | +14.94% | +18.61% | Oct 21, 2026 |
| TRST | TrustCo Bank Corp NY | $57.13 | −1.12% | +39.60% | +49.24% | Oct 20, 2026 |
| SYNC.L | Syncona Limited | 112.00 GBP | +4.67% | +17.28% | +17.03% | Nov 12, 2026 |
| FMNB | Farmers National Banc Corp. | $15.66 | −2.12% | +19.51% | +8.26% | Oct 21, 2026 |
| FCH.L | Funding Circle Holdings plc | 244.50 GBP | +12.93% | +99.75% | +67.93% | Sep 8, 2026 |
| CCBG | Capital City Bank Group, Inc. | $51.08 | −3.33% | +21.47% | +18.97% | Oct 20, 2026 |
| IPO.L | IP Group Plc | 72.00 GBP | +13.21% | +24.14% | +18.03% | Sep 15, 2026 |
| ORRF | Orrstown Financial Services, Inc. | $42.22 | −2.56% | +22.88% | +23.84% | Oct 20, 2026 |
| ALRS | Alerus Financial Corporation | $33.23 | +0.30% | +49.32% | +52.02% | Oct 29, 2026 |
| WASH | Washington Trust Bancorp, Inc. | $39.73 | +0.46% | +40.11% | +37.53% | Oct 19, 2026 |
| SEC.TO | Senvest Capital Inc. | 435.00 CAD | +8.75% | +17.09% | +31.73% | Nov 6, 2026 |
| TCBX | Third Coast Bancshares, Inc. | $44.34 | +1.58% | +18.46% | +10.88% | Oct 21, 2026 |
| PFIS | Peoples Financial Services Corp. | $69.90 | −2.82% | +46.68% | +34.88% | Oct 29, 2026 |
| BCAL | California BanCorp | $21.36 | −0.74% | +15.81% | +27.48% | Oct 28, 2026 |
| RRBI | Red River Bancshares, Inc. | $101.00 | −0.98% | +44.87% | +53.62% | Oct 29, 2026 |
| BHB | Bar Harbor Bankshares | $39.31 | −1.63% | +28.35% | +25.32% | Oct 20, 2026 |
| ACNB | ACNB Corporation | $64.32 | −0.37% | +37.14% | +42.88% | Oct 22, 2026 |
| GAIN | Gladstone Investment Corporation | $16.39 | −0.43% | +20.81% | +22.92% | Nov 3, 2026 |
| OMASP.HE | Oma Säästöpankki Oyj | 16.90 EUR | 0.00% | +41.62% | +84.47% | Nov 5, 2026 |
| KRNY | Kearny Financial Corp. | $9.84 | +1.97% | +37.55% | +55.64% | Oct 22, 2026 |
| GCBC | Greene County Bancorp, Inc. | $34.68 | +2.48% | +60.70% | +46.85% | Oct 20, 2026 |
| SFST | Southern First Bancshares, Inc. | $61.97 | −0.84% | +19.85% | +36.64% | Oct 27, 2026 |
| FBIZ | First Business Financial Services, Inc. | $69.90 | +1.78% | +32.01% | +35.54% | Oct 29, 2026 |
| ITIC | Investors Title Company | $305.98 | +5.25% | +24.35% | +28.50% | Nov 5, 2026 |
| AII | American Integrity Insurance Group, Inc. | $26.63 | +35.80% | +39.31% | +44.39% | Nov 10, 2026 |
| 8771.T | eGuarantee, Inc. | 1,821.00 JPY | −3.14% | +2.69% | +22.68% | Nov 13, 2026 |
| PDLB | Ponce Financial Group, Inc. | $20.07 | −2.05% | +24.66% | +34.79% | Oct 30, 2026 |
| CZNC | Citizens & Northern Corporation | $25.36 | +2.16% | +30.19% | +30.34% | Oct 22, 2026 |
| PLBC | Plumas Bancorp | $61.06 | −1.30% | +40.72% | +44.19% | Oct 21, 2026 |
| GBLI | Global Indemnity Group, LLC | $29.00 | +4.62% | +2.16% | +2.16% | Oct 29, 2026 |
| FRST | Primis Financial Corp. | $16.11 | +1.31% | +25.19% | +46.98% | Oct 22, 2026 |
| TWFG | TWFG, Inc. | $30.90 | +11.96% | +10.36% | +10.48% | Nov 11, 2026 |
| CHMG | Chemung Financial Corporation | $80.86 | −1.38% | +49.35% | +53.65% | Oct 21, 2026 |
| CZFS | Citizens Financial Services, Inc. | $80.68 | +4.94% | +46.20% | +33.05% | Oct 29, 2026 |
| WSBF | Waterstone Financial, Inc. | $21.00 | +1.94% | +29.94% | +48.15% | Oct 22, 2026 |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% | Oct 19, 2026 |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% | Oct 21, 2026 |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% | Oct 22, 2026 |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% | Nov 5, 2026 |
| BPRN | Princeton Bancorp, Inc. | $42.29 | +1.90% | +27.68% | +28.24% | Oct 28, 2026 |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% | Oct 16, 2026 |
| MFIN | Medallion Financial Corp. | $11.72 | +18.15% | +18.42% | +16.09% | Oct 28, 2026 |
| HWBK | Hawthorn Bancshares, Inc. | $39.08 | +0.46% | +16.20% | +20.65% | Oct 28, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% | Oct 22, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% | Oct 19, 2026 |
| FBLA | FB Bancorp, Inc. | $15.82 | +1.22% | +22.54% | +32.16% | Oct 29, 2026 |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% | Oct 28, 2026 |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% | Oct 29, 2026 |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% | Oct 29, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% | Oct 26, 2026 |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% | Oct 29, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% | Oct 21, 2026 |
| CXI.TO | Currency Exchange International, Corp. | 30.25 CAD | +1.68% | +31.87% | +40.11% | Sep 9, 2026 |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% | Oct 27, 2026 |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% | Oct 27, 2026 |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% | Nov 11, 2026 |
| CBK.SW | Commerzbank AG | 36.53 CHF | +2.30% | +365.61% | +365.61% | Nov 5, 2026 |
| DBK.SW | Deutsche Bank Aktiengesellschaft | 30.52 CHF | +6.57% | −0.36% | −0.36% | Oct 28, 2026 |
| HBAN.SW | Helvetia Baloise Holding AG | 215.20 CHF | +0.56% | +5.39% | +8.15% | Sep 17, 2026 |
| LUKN.SW | Luzerner Kantonalbank AG | 115.80 CHF | +3.02% | +22.72% | +55.29% | Oct 30, 2026 |
| SCR.SW | SCOR SE | 31.34 CHF | +3.09% | +28.54% | +26.22% | Oct 30, 2026 |
| SLHN.SW | Swiss Life Holding AG | 921.00 CHF | −2.33% | +3.08% | +10.22% | Sep 1, 2026 |
| UBSG.SW | UBS Group AG | 43.22 CHF | +0.93% | +17.00% | +37.08% | Oct 28, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.