Free tool

Stocks near their 52-week high

We cover 1,099 companies trading within 5% of their own 52-week high. The median market value in the group is $2.89B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 96% of the 837 with a 200-day average trade above it. Price change over the past year runs from +1.8% to +74.2% across the middle 80 percent of the group, with a median of +17.4%. Among those 1,000, 8 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,099 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
SENEBSeneca Foods Corporation$1.31BSmall cap+72.92%
LB.TOLaurentian Bank of Canada$1.30BSmall cap+32.93%
SENEASeneca Foods Corporation$1.30BSmall cap+72.96%
PRAProAssurance Corporation$1.29BSmall cap+5.09%
OSBCOld Second Bancorp, Inc.$1.28BSmall cap+37.44%
ASICAtegrity Specialty Insurance Company Holdings$1.28BSmall cap+14.33%
PDMPiedmont Realty Trust, Inc.$1.24BSmall cap+18.04%
C2PR34.SACousins Properties Incorporated$1.23BSmall cap+26.88%
CCOClear Channel Outdoor Holdings, Inc.$1.22BSmall cap+88.98%
MMIMarcus & Millichap, Inc.$1.22BSmall cap+0.01%
UVEUniversal Insurance Holdings, Inc.$1.22BSmall cap+81.26%
DEAEasterly Government Properties, Inc.$1.21BSmall cap+13.90%
NHPNational Healthcare Properties, Inc.$1.21BSmall cap+38.33%
AVNSAvanos Medical Inc$1.17BSmall cap+110.53%
AODAbrdn Total Dynamic Dividend Fund$1.12BSmall cap+27.83%
BOWBowhead Specialty Holdings Inc.$1.11BSmall cap+7.04%
J2AZ34.SAJazz Pharmaceuticals plc$1.08BSmall cap+35.66%
NPKNational Presto Industries, Inc.$1.08BSmall cap+42.02%
CPACCementos Pacasmayo S.A.A.$1.07BSmall cap+97.31%
MBWMMercantile Bank Corporation$1.04BSmall cap+23.03%
ABUSArbutus Biopharma Corporation$1.03BSmall cap+42.19%
CADLCandel Therapeutics, Inc.$1.02BSmall cap+124.70%
BFSTBusiness First Bancshares, Inc.$1.01BSmall cap+24.57%
KROKronos Worldwide, Inc.$1.01BSmall cap+45.02%
WSRWhitestone REIT$988.01MSmall cap+49.46%
NBBKNB Bancorp, Inc.$982.85MSmall cap+18.61%
ARG.TOAmerigo Resources Ltd.$977.08MSmall cap+297.90%
TRSTTrustCo Bank Corp NY$972.79MSmall cap+49.24%
EIT-PA.TOCanoe EIT Income Fund$961.98MSmall cap+5.01%
FMNBFarmers National Banc Corp.$925.45MSmall cap+8.26%
B2RK34.SABruker Corporation$906.52MSmall cap+63.27%
BZHBeazer Homes USA, Inc.$884.16MSmall cap+30.52%
CCBGCapital City Bank Group, Inc.$874.15MSmall cap+18.97%
TALKTalkspace, Inc.$870.57MSmall cap+93.73%
CYRXCryoport, Inc.$839.26MSmall cap+88.94%
SXCSunCoke Energy, Inc.$833.47MSmall cap+37.60%
ORRFOrrstown Financial Services, Inc.$830.45MSmall cap+23.84%
ALRSAlerus Financial Corporation$827.53MSmall cap+52.02%
CGI.TOCanadian General Investments Ord$815.40MSmall cap+32.17%
CTOCTO Realty Growth, Inc.$813.81MSmall cap+34.99%
MI-UN.TOMinto Apartment REIT$808.66MSmall cap+36.53%
PEOAdams Natural Resources Fund, Inc.$794.88MSmall cap+38.78%
LGD.TOLiberty Gold Corp.$789.23MSmall cap+340.91%
SGY.TOSurge Energy Inc.$781.12MSmall cap+60.78%
TXOTXO Partners, L.P.$779.02MSmall cap+7.70%
WASHWashington Trust Bancorp, Inc.$757.82MSmall cap+37.53%
TCBXThird Coast Bancshares, Inc.$737.78MSmall cap+10.88%
CASSCass Information Systems, Inc.$734.18MSmall cap+35.73%
PFISPeoples Financial Services Corp.$699.42MSmall cap+34.88%
BOEBlackRock Enhanced Global Dividend Trust$693.89MSmall cap+15.80%
MILS3.SAMills Locação, Serviços e Logística S.A.$693.41MSmall cap+44.31%
GUD.TOKnight Therapeutics Inc.$690.78MSmall cap+50.39%
ISC.TOInformation Services Corporation$686.76MSmall cap+61.12%
BCALCalifornia BanCorp$686.74MSmall cap+27.48%
RRBIRed River Bancshares, Inc.$664.99MSmall cap+53.62%
CLDTChatham Lodging Trust$663.07MSmall cap+80.82%
BHBBar Harbor Bankshares$659.07MSmall cap+25.32%
ACNBACNB Corporation$656.84MSmall cap+42.88%
GAINGladstone Investment Corporation$656.66MSmall cap+22.92%
NVRIEnviri Corporation$650.63MSmall cap+103.35%
ANGOAngioDynamics, Inc.$648.51MSmall cap+56.74%
DMIIDrugs Made In America Acquisition II Corp.$644.64MSmall cap+2.43%
KRNYKearny Financial Corp.$642.15MSmall cap+55.64%
GOODGladstone Commercial Corporation$640.59MSmall cap+5.87%
CTNMContineum Therapeutics, Inc.$640.31MSmall cap+70.03%
NFBKNorthfield Bancorp Inc$639.41MSmall cap+32.69%
RSI.TORogers Sugar Inc.$636.27MSmall cap+13.28%
DDIDoubleDown Interactive Co., Ltd.$632.80MSmall cap+34.70%
CUP-U.TOCaribbean Utilities Company, Ltd.$620.25MSmall cap+12.70%
CF-PC.TOCanaccord Genuity Group Inc.$618.32MSmall cap+13.18%
EVACEQV Ventures Acquisition Corp. II$600.84MSmall cap+3.52%
BCSSBain Capital GSS Investment Cor$600.35MSmall cap+1.98%
CEPFCantor Equity Partners IV, Inc.$593.50MSmall cap+2.47%
GCBCGreene County Bancorp, Inc.$590.44MSmall cap+46.85%
KELYAKelly Services, Inc.$589.75MSmall cap+22.84%
XMAXXMax Inc.$589.74MSmall cap+368.72%
SFSTSouthern First Bancshares, Inc.$588.39MSmall cap+36.64%
FBIZFirst Business Financial Services, Inc.$584.95MSmall cap+35.54%
EOLSEvolus, Inc.$579.92MSmall cap+15.83%
ITICInvestors Title Company$577.69MSmall cap+28.50%
TWNThe Taiwan Fund, Inc.$576.21MSmall cap+122.97%
BLN.TOBlackline Safety Corp$570.14MSmall cap+28.73%
AEXAAmerican Exceptionalism Acquisition Corp. A$566.82MSmall cap+8.01%
DBCAD. Boral Acquisition I Corp.$556.48MSmall cap+1.62%
AMCXAMC Global Media Inc.$524.29MSmall cap+81.83%
GRVYGravity Co., Ltd.$507.76MSmall cap+14.09%
NWAXNew America Acquisition I Corp.$505.97MSmall cap−0.44%
TWC.TOTWC Enterprises Limited$495.42MSmall cap+22.03%
APR-UN.TOAutomotive Properties Real Estate Investment Trust$492.88MSmall cap+9.05%
PDLBPonce Financial Group, Inc.$485.45MSmall cap+34.79%
CMDBCostamare Bulkers Holdings Limited$483.36MSmall cap+94.43%
RMNIRimini Street, Inc.$480.78MSmall cap+22.33%
GIWGigCapital8 Corp.$479.48MSmall cap+2.11%
GTENGores Holdings X, Inc.$478.70MSmall cap+5.10%
ANSCAgriculture & Natural Solutions Acquisition Corporation$476.13MSmall cap+5.23%
CRANCrane Harbor Acquisition Corp. II$475.57MSmall cap+2.42%
PBYIPuma Biotechnology, Inc.$472.84MSmall cap+79.61%
APXTApex Treasury Corporation$464.89MSmall cap+1.97%
CZNCCitizens & Northern Corporation$462.36MSmall cap+30.34%
KBONKarbon Capital Partners Corp.$444.55MSmall cap+0.70%
OXLCOOxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023$438.35MSmall cap+7.36%
IACOIdea Acquisition Corp.$436.62MSmall cap+1.63%
MESHMeshflow Acquisition Corp.$433.84MSmall cap+1.41%
KRAQKRAKacquisition Corp.$430.82MSmall cap+0.60%
FRX.TOFennec Pharmaceuticals Inc.$429.52MSmall cap+36.00%
KBL.TOK-Bro Linen Inc.$428.64MSmall cap+30.53%
PLBCPlumas Bancorp$424.92MSmall cap+44.19%
GBLIGlobal Indemnity Group, LLC$424.58MSmall cap+2.16%
PTORPraetorian Acquisition Corp.$423.14MSmall cap+1.32%
PLZ-UN.TOPlaza Retail REIT$423.04MSmall cap+31.27%
DESK3.SADesktop S.A.$417.53MSmall cap+133.99%
KFIIK&F Growth Acquisition Corp. II$417.29MSmall cap+4.42%
XRPNArmada Acquisition Corp. II$416.41MSmall cap+2.73%
CVVY.TOCavvy Energy Ltd.$415.94MSmall cap+185.29%
AIM-PC.TOAimia Inc.$413.46MSmall cap+25.98%
CLBRColombier Acquisition Corp. III$410.17MSmall cap+1.79%
AVBCAvidia Bancorp, Inc.$406.74MSmall cap+45.06%
MRD.TOMelcor Developments Ltd.$403.78MSmall cap+28.70%
TRVGtrivago N.V.$402.89MSmall cap+72.51%
NPACNew Providence Acquisition Corp. III$402.34MSmall cap+3.66%
FRSTPrimis Financial Corp.$399.51MSmall cap+46.98%
CCIXChurchill Capital Corp IX$398.89MSmall cap+2.84%
TWFGTWFG, Inc.$398.00MSmall cap+10.48%
CIXCompX International Inc.$394.34MSmall cap+30.65%
TACOBerto Acquisition Corp.$393.95MSmall cap+1.84%
ZKPLafayette Digital Acquisition Corp. I$391.72MSmall cap+0.91%
ALFCenturion Acquisition Corp.$390.28MSmall cap+3.23%
RDAGRepublic Digital Acquisition Company$390.00MSmall cap+1.76%
CHMGChemung Financial Corporation$389.86MSmall cap+53.65%
WENNWen Acquisition Corp.$389.82MSmall cap+2.57%
CZFSCitizens Financial Services, Inc.$388.06MSmall cap+33.05%
AIM-PA.TOAimia Inc.$387.94MSmall cap+17.67%
WSBFWaterstone Financial, Inc.$377.52MSmall cap+48.15%
HACQHCM IV Acquisition Corp.$376.00MSmall cap+1.31%
MZYXMOZAYYX Acquisition Corp.$373.88MSmall cap+0.81%
LPROOpen Lending Corp$371.53MSmall cap+50.24%
FVAVFortress Value Acquisition Corp. V$368.96MSmall cap+1.90%
ARTNAArtesian Resources Corporation$365.84MSmall cap+9.90%
MIYBlackRock MuniYield Michigan Quality Fund, Inc.$365.54MSmall cap+18.30%
OIMOneIM Acquisition Corp.$365.53MSmall cap+0.85%
ALUBAlussa Energy Acquisition Corp. II$363.33MSmall cap+1.30%
TACHTitan Acquisition Corp$361.56MSmall cap+3.35%
OTGAOTG Acquisition Corp. I$360.51MSmall cap+1.89%
CCIICohen Circle Acquisition Corp. II$358.38MSmall cap+2.28%
KCHVKochav Defense Acquisition Corp.$357.61MSmall cap+4.18%
ARCIArchimedes Tech SPAC Partners III Co.$357.56MSmall cap+2.94%
ACAAAverin Capital Acquisition Corp.$357.54MSmall cap−0.30%
SCDLMP Capital and Income Fund Inc.$356.42MSmall cap+7.96%
KNSC11.SAKinea Securities Fundo De Investimento Imobiliario – Fii$355.75MSmall cap+14.33%
HCICHennessy Capital Investment Corp. VIII$355.14MSmall cap+1.22%
AXINAxiom Intelligence Acquisition Corp 1$350.19MSmall cap+3.43%
SBXESilverBox Corp V$349.38MSmall cap+1.10%
IKTInhibikase Therapeutics, Inc.$347.44MSmall cap+39.11%
HCMAHCM III Acquisition Corp.$346.78MSmall cap+2.18%
DSACDaedalus Special Acquisition Corp.$345.63MSmall cap+1.60%
ZTRVirtus Global Dividend & Income Fund Inc.$342.96MSmall cap+15.33%
AACIArmada Acquisition Corp. III$342.00MSmall cap+1.82%
BEAGBold Eagle Acquisition Corp.$337.51MSmall cap+3.76%
LOKVLive Oak Acquisition Corp V$331.20MSmall cap+13.16%
RREVRRE Ventures Acquisition Corp.$330.33MSmall cap−0.10%
CEPVCantor Equity Partners V, Inc.$329.98MSmall cap+0.87%
FERAFifth Era Acquisition Corp I$327.99MSmall cap+3.35%
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%
DRDBRoman DBDR Acquisition Corp. II$326.91MSmall cap+3.60%
KOYNCSLM Digital Asset Acquisition Corp III, Ltd$322.52MSmall cap+2.82%
ALDFAldel Financial II Inc.$321.68MSmall cap+3.09%
PMTRPerimeter Acquisition Corp. I$321.05MSmall cap+1.46%
VACIViking Acquisition Corp. I$320.79MSmall cap+3.17%
MXFThe Mexico Fund, Inc.$318.40MSmall cap+27.82%
POLEAndretti Acquisition Corp. II$317.82MSmall cap+3.36%
JACSJackson Acquisition Company II$317.80MSmall cap+3.87%
RNGTRange Capital Acquisition Corp II$317.65MSmall cap+1.40%
CSW-B.TOCorby Spirit and Wine Limited$316.09MSmall cap+19.61%
KNUQ11.SAFII KINEA UNCI ER$312.95MSmall cap+9.09%
LEGOLegato Merger Corp. IV$312.04MSmall cap+0.30%
MCCI11.SAFundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios$311.32MSmall cap+22.67%
CAQCambridge Acquisition Corp.$311.00MSmall cap+0.30%
FDBCFidelity D & D Bancorp, Inc.$310.12MSmall cap+21.64%
LWACLightWave Acquisition Corp.$309.77MSmall cap+3.31%
ITHAITHAX Acquisition Corp III$309.12MSmall cap+1.42%
TMTSSpartacus Acquisition Corp. II$308.81MSmall cap+1.51%
NBHNeuberger Berman Income Funds - Neuberger Municipal Fund Inc.$303.29MSmall cap+8.81%
ARTCArt Technology Acquisition Corp.$299.62MSmall cap+1.22%
CFFIC&F Financial Corporation$297.82MSmall cap+30.27%
JILLJ.Jill, Inc.$296.94MSmall cap+18.27%
MLAS3.SAGrupo Multilaser S.A.$295.29MSmall cap+111.88%
IRHOIron Horse Acquisitions Corp. II$294.67MSmall cap+2.03%
SVAQSilicon Valley Acquisition Corp.$294.38MSmall cap+1.41%
AACPApogee Acquisition Corp$293.95MSmall cap+1.11%
AACBArtius II Acquisition Inc.$293.08MSmall cap+4.44%
KINSKingstone Companies, Inc.$291.84MSmall cap+53.17%
KPETKPET Ultra Paceline Corporation$289.56MSmall cap−0.10%
VLN.TOVelan Inc.$289.28MSmall cap+24.29%
FGIIFG Imperii Acquisition Corp.$289.11MSmall cap+1.01%
BPRNPrinceton Bancorp, Inc.$288.13MSmall cap+28.24%
LPCVLaunchpad Cadenza Acquisition Corp I$288.08MSmall cap+1.42%
HLXCHelix Acquisition Corp. III$287.99MSmall cap+6.54%
CDR.TOCondor Energies Inc.$285.59MSmall cap+186.87%
CUBLionheart Holdings$284.13MSmall cap+3.33%
TVAIThayer Ventures Acquisition Corporation II$282.29MSmall cap+3.39%
ATLOAmes National Corporation$281.75MSmall cap+61.66%
SBXDSilverBox Corp IV$276.19MSmall cap+3.73%
CEPOCantor Equity Partners I, Inc.$274.89MSmall cap+2.87%
MFINMedallion Financial Corp.$269.09MSmall cap+16.09%
HWBKHawthorn Bancshares, Inc.$269.06MSmall cap+20.65%
OACCOaktree Acquisition Corp. III Life Sciences$265.00MSmall cap+3.16%
ERCAllspring Multi-Sector Income Fund$260.90MSmall cap+4.83%
WLIIWillow Lane Acquisition Corp. II$260.69MSmall cap+1.79%
TRGSTRG Latin America Acquisitions Corp.$258.85MSmall cap+0.51%
VNMEVendome Acquisition Corporation I$256.75MSmall cap+3.53%
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+12.89%
ORV.TOOrvana Minerals Corp.$255.94MSmall cap+372.73%
IMMRImmersion Corporation$255.25MSmall cap+13.33%
SCIISC II Acquisition Corp.$252.22MSmall cap+2.12%
MKLYMcKinley Acquisition Corporation$249.04MSmall cap+3.86%
SSACSPACSphere Acquisition Corp.$242.16MSmall cap+1.92%
DYNCDynamix Corporation$240.59MSmall cap−0.55%
IGACInvest Green Acquisition Corporation$239.89MSmall cap+1.62%
DAAQDigital Asset Acquisition Corp.$239.89MSmall cap+2.61%
MACIMelar Acquisition Corp. I$236.76MSmall cap+4.29%
COPLCopley Acquisition Corp$233.32MSmall cap+4.07%
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%
SUMASUMA Acquisition Corporation$232.12MSmall cap−0.50%
SVCCStellar V Capital Corp.$230.42MSmall cap+3.80%
BIIIBlack Spade Acquisition III Co$230.23MSmall cap+0.30%
FBLAFB Bancorp, Inc.$229.70MSmall cap+32.16%
CRACCrown Reserve Acquisition Corp. I$228.38MSmall cap+2.83%
IRABIris Acquisition Corp II$228.36MSmall cap+1.01%
XTC.TOExco Technologies Limited$226.34MSmall cap+26.31%
ONCH1RT Acquisition Corp.$222.52MSmall cap+0.98%
MDVModiv Industrial, Inc.$215.10MSmall cap+26.10%
EGHAEGH Acquisition Corp.$212.79MSmall cap+3.70%
CTAAClearThink 1 Acquisition Corp.$210.89MSmall cap+0.71%
TDACTranslational Development Acquisition Corp.$208.92MSmall cap+4.74%
KTWOK2 Capital Acquisition Corporation$201.41MSmall cap+1.82%
CHCIComstock Holding Companies, Inc.$200.40MSmall cap+11.95%
FIGXFIGX Capital Acquisition Corp.$199.96MSmall cap+2.94%
BEBETGE Value Creative Solutions Corp$199.80MSmall cap+0.40%
LFACLeapfrog Acquisition Corporation$197.57MSmall cap+1.52%
AIIAAI Infrastructure Acquisition Corp.$197.14MSmall cap+2.92%
LARKLandmark Bancorp, Inc.$196.68MSmall cap+28.59%
DHXDHI Group, Inc.$193.24MSmall cap+64.81%
HNVRHanover Bancorp, Inc.$190.07MSmall cap+22.09%
CBFVCB Financial Services, Inc.$189.95MSmall cap+16.32%
HMM-A.TOHammond Manufacturing Company Limited$187.91MSmall cap+153.58%
ECBKECB Bancorp, Inc.$182.53MSmall cap+19.25%
ARCLARC Group Acquisition I Corp$178.79MSmall cap+0.10%
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%
PAACProem Acquisition Corp I$176.70MSmall cap−0.30%
BWIVBlue Water Acquisition Corp. IV$176.70MSmall cap−0.10%
PONOPono Capital Four, Inc.$173.65MSmall cap+1.52%
PBY-UN.TOLysander-Canso Credit Income ActivETF$173.15MSmall cap+6.27%
SBFGSB Financial Group, Inc.$172.27MSmall cap+32.84%
PCQPIMCO California Municipal Income Fund$165.89MSmall cap+10.02%
WENCWest Enclave Merger Corp.$160.17MSmall cap+1.01%
LKSPLake Superior Acquisition Corp.$160.07MSmall cap+2.77%
GLEDGalaxyEdge Acquisition Corporation$159.67MSmall cap+1.11%
LAFALaFayette Acquisition Corp.$159.49MSmall cap+2.58%
CAASChina Automotive Systems, Inc.$159.30MSmall cap+31.02%
INACIndigo Acquisition Corp.$151.83MSmall cap+3.51%
CEPSCantor Equity Partners VI, Inc.$151.74MSmall cap+1.87%
YCYAA Mission Acquisition Corp. II$151.18MSmall cap+3.32%
HURCHurco Companies, Inc.$148.37MSmall cap+27.56%
TRADApex Tech Acquisition Inc.$146.96MSmall cap+1.41%
MYXMaywood Acquisition Corp. 2$145.01MSmall cap+0.51%
XFLHXFLH Capital Corporation$144.46MSmall cap+1.52%
LOVE.TOCannara Biotech Inc.$141.63MSmall cap+11.80%
BHAVBHAV Acquisition Corp$140.75MSmall cap+1.72%
RFAMRF Acquisition Corp III$139.19MSmall cap+1.42%
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%
BTSI11.SABtsp II Fundo De Investimento Imobiliario - Fii$135.15MSmall cap+6.55%
HYNEHoyne Bancorp, Inc.$133.36MSmall cap+18.36%
CXI.TOCurrency Exchange International, Corp.$129.17MSmall cap+40.11%
MGYRMagyar Bancorp, Inc.$125.88MSmall cap+17.16%
IPEXInflection Point Acquisition Corp. V$125.64MSmall cap+4.02%
SFBCSound Financial Bancorp, Inc.$122.47MSmall cap+0.78%
BSBKBogota Financial Corp.$117.72MSmall cap+0.05%
STHOStar Holdings$117.26MSmall cap+14.66%
WSBKWinchester Bancorp, Inc.$116.40MSmall cap+37.90%
CASH3.SAMéliuz S.A.$115.93MSmall cap+19.62%
TECN3.SATechnos S.A.$114.75MSmall cap+57.46%
Y.TOYellow Pages Limited$107.96MSmall cap+26.83%
QSEAQuartzsea Acquisition Corporati$107.43MSmall cap+4.65%
AMANAmanat Acquisition Corp$103.52MSmall cap+6.89%
RGTRoyce Global Trust, Inc.$101.66MSmall cap+23.79%
LGLThe LGL Group, Inc.$97.56MMicro cap+18.56%
BDLFlanigan's Enterprises, Inc.$96.22MMicro cap+74.72%
FDSBFifth District Bancorp, Inc.$95.55MMicro cap+31.67%
LCCCLakeshore Acquisition III Corp.$93.41MMicro cap+4.48%
FUSBFirst US Bancshares, Inc.$90.77MMicro cap+54.94%
RLYBRallybio Corporation$89.64MMicro cap+257.63%
MMTXMiluna Acquisition Corp$89.61MMicro cap+2.63%
ORIQOrigin Investment Corp I$89.27MMicro cap+3.50%
TRNT11.SAFundo de Investimento Imobiliário - FII Torre Norte$87.89MMicro cap+20.38%
AFHI11.SAAf Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios$86.90MMicro cap+11.11%
ALISCalisa Acquisition Corp$86.04MMicro cap+2.93%
USIOUsio, Inc.$82.92MMicro cap+96.62%
CPBICentral Plains Bancshares, Inc.$81.65MMicro cap+35.40%
FSEAFirst Seacoast Bancorp, Inc.$80.52MMicro cap+48.83%
SSEAStarry Sea Acquisition Corp$78.65MMicro cap+3.73%
WTGWintergreen Acquisition Corp.$77.40MMicro cap+4.87%
CEVEaton Vance California Municipal Income Trust$76.24MMicro cap+19.44%
NBRGNewbridge Acquisition Limited$75.76MMicro cap+1.31%
BPACBlueport Acquisition Ltd$75.25MMicro cap+2.83%
JRSHJerash Holdings (US), Inc.$71.50MMicro cap+75.08%
RNXTRenovoRx, Inc.$67.24MMicro cap+61.08%
MANA11.SAManati Capital Hedge Fund Fundo De Investimento Imobiliario$66.42MMicro cap+16.14%
SELFGlobal Self Storage, Inc.$64.07MMicro cap+8.68%
PORD11.SAPolo Credito Imobiliario - Fundo de Investimento Imobiliario$59.89MMicro cap+16.83%
MID-UN.TOMINT Income Fund$55.11MMicro cap+18.19%
IBACIB Acquisition Corp.$54.54MMicro cap+3.23%
COLAColumbus Acquisition Corp$48.00MMicro cap+5.10%
BTRA11.SAFundo De Investimento Imobiliario Btg Pactual Terras Agricolas$46.17MMicro cap+51.08%
MBBCMarathon Bancorp, Inc.$44.41MMicro cap+49.08%
BGRB11.SAFII BGRB CI ER$43.37MMicro cap+12.11%
TGO.TOTeraGo Inc.$41.63MMicro cap+51.02%
SOND6.SASondotécnica Engenharia de Solos S.A.$37.55MMicro cap+92.28%
SOND5.SASondotécnica Engenharia de Solos S.A.$36.36MMicro cap+74.54%
LFE-PB.TOCanadian Life Companies Split Corp.$36.21MMicro cap+5.74%
CTF-UN.TOCitadel Income Fund$33.68MMicro cap+15.90%
BLCA11.SABluemacaw Catuai Triple A Fundo De Investimento Imobiliario$32.60MMicro cap+13.26%
GLPF11.SAGalapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada$32.03MMicro cap+11.60%
FISC11.SAFundo De Investimento Imobiliário SC 401$23.77MMicro cap+22.84%
MAGM11.SAFII MAGM CI$21.50MMicro cap+8.27%
BMLC11.SAFundo de Investimento Imobiliário Rio Bravo Renda Corporativa$19.39MMicro cap+9.17%
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%
PRM.TOBig Pharma Split Corp A Shares$15.04MMicro cap+42.79%
EXES11.SAExes Fundo De Investimento Imobiliario$13.11MMicro cap+11.34%
TVCTennessee Valley Authority$12.76MMicro cap+2.61%
ERPA11.SAEuropa 105 Fundo Investimento Imobiliario$12.16MMicro cap+6.16%
AFHF11.SAAF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada$5.13MMicro cap+12.27%
APS.TOAptose Biosciences Inc$4.41MMicro cap+50.00%
EIRA11.SAFII EIRA CI$4.07MMicro cap+10.21%
5PRE11.SAIT NOW PRE 5F11+1.87%
ADSH11.SAAd Shopping Fundo De Investimento Imobiliario Responsabilidade Limitada+8.14%
AGRO3F.SABRASILAGRO ON NM+0.16%
ALPA4F.SAALPARGATAS PN N1+7.39%
ALUP11F.SAALUPAR UNT N2+1.45%
ALUP4F.SAALUPAR PN N2+6.39%
AOMDAngel Oak Mortgage REIT, Inc. 9+7.01%
AQN-PA.TOAlgonquin Power & Utilities Corp+12.16%
AQN-PD.TOAlgonquin Power & Utilities Corp+10.23%
ARCLUARC Group Acquisition I Corp+2.05%
AREA11.SABTG PACTUAL TEVA AUVP RENDA AUTOMÁTICA ITBR IPCA RENDIMENTO FUNDO DE ÍNDICE+7.33%
ARML3F.SAARMAC ON NM−1.08%
AXIA3F.SAAXIA ENERGIAON NM+1.45%
AXIA3Q.SAAXIA ENERGIAON NM−1.82%
AXIA7F.SAAXIA ENERGIAPNC NM+4.95%
B1003F.SAB100 S.A. ON NM+112.10%
BEEF3F.SAMINERVA ON NM+3.02%
BEES3F.SABANESTES ON EJ−1.60%
BEES4F.SABANESTES PN EJ+4.16%
BEP-PR.TOBrookfield Renewable Partners L.P.+14.40%
BIEI39.SABKR 3 7 YRTRDRE ED+1.56%
BIEO39.SABKR OIL GAS DRE+45.81%
BINC11.SABrad Fic Firf Invest Infra Cdi Cp Resp Ltda+18.82%
BMBB39.SABKR MBS DRE ED+1.18%
BMIN4F.SAMERC INVEST PN+3.38%
BMOB3F.SABEMOBI TECH ON NM−0.70%
BN-PFA.TOBrookfield Corporation+8.36%
BN-PFB.TOBrookfield Corporation+8.13%
BN-PFC.TOBrookfield Corporation+5.05%
BN-PFE.TOBrookfield Corporation+20.22%
BN-PFF.TOBROOKFIELD CORPORATION PREF SER+0.92%
BN-PFG.TOBrookfield Corporation+17.46%
BN-PFI.TOBrookfield Corporation+4.29%
BN-PFJ.TOBrookfield Corporation+8.04%
BN-PFK.TOBrookfield Corporation+11.36%
BN-PFL.TOBrookfield Corporation+18.43%
BN-PFM.TOBrookfield Corporation+3.53%
BN-PK.TOBrookfield Corp+17.07%
BN-PM.TOBrookfield Corporation+5.40%
BN-PN.TOBrookfield Corp+4.94%
BN-PR.TOBrookfield Corporation+23.86%
BN-PT.TOBrookfield Corporation+22.35%
BN-PX.TOBrookfield Corporation+17.21%
BN-PZ.TOBrookfield Corporation+12.93%
BPO-PE.TOBrookfield Office Properties Inc+34.90%
BPO-PG.TOBrookfield Office Properties Inc.+31.41%
BPO-PI.TOBrookfield Office Properties Inc.+33.14%
BPO-PR.TOBrookfield Office Properties Inc+46.64%
BPO-PT.TOBrookfield Office Properties Inc+33.38%
BPS-PA.TOBrookfield Office Properties Inc+3.85%
BPS-PB.TOBrookfield Office Properties Inc+4.25%
BSHY39.SABKR 1 3 YRTRDRE ED+1.52%
BUSEPFirst Busey Corporation+2.45%
CAIIUCollective Acquisition Corp. II+1.01%
CASH3F.SAMELIUZ ON NM+32.64%
CAUT11.SASmrt11 Fundo De Investimento Em Cotas De Fundo De Investimento Em Direitos Creditorios+10.39%
CBAV3F.SACBA ON NM+3.25%
CCS-PC.TOCo-operators General Insurance Co+9.40%
CEEB3F.SACOELBA ON−1.29%
CHSCLCHS Inc.+3.16%
CHSCMCHS Inc.+1.95%
CHSCOCHS Inc. Class B Cumulative Redeemable Preferred Stock+1.31%
CIMPChimera Investment Corporation +6.05%
CIU-PC.TOCU Inc+27.15%
CLSC4F.SACELESC PN EJ N2+5.17%
CM-PS.TOCanadian Imperial Bank of Commerce+5.42%
CMIG3F.SACEMIG ON N1+1.06%
CMIN3F.SACSNMINERACAOON N2+25.16%
CNOBPConnectOne Bancorp, Inc.+11.15%
CPUR11Q.SAFII CPHBC URCI+1.70%
CPX-PA.TOCapital Power Corporation+19.02%
CPX-PC.TOCapital Power Corp+8.35%
CPX-PE.TOCapital Power Corp+7.84%
CRPG3F.SACRISTAL ON−4.61%
CSED3F.SACRUZEIRO EDUON NM+10.98%
CU-PC.TOCanadian Utilities Ltd+10.09%
CU-PG.TOCanadian Utilities Ltd+4.93%
CU-PJ.TOCanadian Utilities Limited+4.20%
CU-PK.TOCanadian Utilities Limited+2.92%
CYRE3F.SACYRELA REALTON NM+7.53%
CYRE4F.SACYRELA REALTPN NM+10.85%
DESK3F.SANASDAQ Global Chemicals NTR Ind+4.74%
DEXP3F.SADEXXOS PAR ON N1−2.20%
DEXP4F.SADEXXOS PAR PN N1+3.27%
DFN-PA.TODividend 15 Split Corp+9.04%
DGS-PA.TODividend Growth Split Corp+7.39%
DOHL4F.SADOHLER PN−2.13%
DOLB11.SABTG PACTUAL REFERENCE S&P/B3 CAMBIAL FUNDO DE ÍNDICE−0.24%
DOLX11.SATREND ETF S&P / B3 DOLAR CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA−4.64%
DPREVirtus Duff & Phelps Real Estat+5.58%
DYNCUDynamix Corporation+0.09%
E1DI34.SACONSOLIDATEDDRN+7.78%
ECCUEagle Point Credit Company Inc.+7.37%
ECCVEagle Point Credit Company Inc.+7.92%
EKTR3F.SAELEKTRO ON+0.06%
ELF-PF.TOE-L Financial Corp Ltd+5.26%
ELF-PG.TOE-L Financial Corp Ltd+5.49%
EMA-PE.TOEmera Inc+7.23%
EMA-PJ.TOEmera Incorporated+13.09%
EMA-PL.TOEmera Inc+7.36%
ENB-PA.TOEnbridge Inc+7.01%
ENB-PB.TOEnbridge Inc+23.52%
ENB-PD.TOEnbridge Inc.+20.74%
ENB-PF.TOEnbridge Inc+19.69%
ENB-PH.TOEnbridge Inc+13.62%
ENB-PN.TOEnbridge Inc.+11.41%
ENB-PZ.TOENBRIDGE INC PREF SER 4+27.56%
ESP-PA.TOBrompton Energy Split Corp.+4.68%
EXIF11.SAEXES FIC FI INFRAESTRUTURA RENDA FIXA CRÉDITO PRIVADO LONGO PRAZO - RESPONSABILIDADE LIMITADA+7.26%
FCRS-UNFutureCrest Acquisition Corp.+0.77%
FEMGFidelity Enhanced Mid Cap Growt+6.06%
FEMVFidelity Enhanced Mid Cap Value+11.36%
FFN-PA.TONorth American Financial 15 Split Corp+5.27%
FLYWFlywire CorporationSmall cap+44.15%
FRAS3F.SAFRAS,LE ON N1+2.10%
FSEGFidelity Enhanced Small Cap Gro+9.50%
FSEVFidelity Enhanced Small Cap Val+7.25%
FSRF11F.SAFISET FL REFCI+28.57%
FTN-PA.TOFinancial 15 Split Corp+5.54%
FTS-PG.TOFortis Inc.+12.70%
FTS-PK.TOFortis Inc.+12.68%
FXACUFortuneX Acquisition Corporation+2.00%
GCGRUGeneral Catalyst Global Resilience Merger Corp.+2.89%
GOAT11.SAIT NOW S&P IMA-B FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA+2.16%
GWO-PH.TOGreat-West Lifeco Inc+3.10%
GWO-PL.TOGreat-West Lifeco Inc+4.06%
GWO-PP.TOGreat-West Lifeco Inc+4.39%
GWO-PR.TOGreat-West Lifeco Inc+5.07%
GWO-PZ.TOGreat-West Lifeco Inc.+4.49%
GXUS11.SAGALAPAGOS FTSE GLOBAL EQUITIES EX US FUNDO DE ÍNDICE+14.51%
HAGA4F.SAHAGA S/A PN+7.83%
HBTS5F.SAHABITASUL PNA+14.76%
HIRE11.SAHire Fundo De Investimento Imobiliario Responsabilidade Limitada+1.69%
HTEK11.SAIT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA+46.65%
HYPE3F.SAHYPERA ON NM−1.12%
IB5M11.SAIT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA+9.48%
IBOV11.SAIBOVESPA IBO/−0.47%
IDACUIron Dome Acquisition I Corp.+1.00%
IDKA11.SAIT NOW IRFM P3 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA+2.61%
IFC-PA.TOIntact Financial Corporation+9.84%
IFC-PC.TOIntact Financial Corporation+7.57%
IFC-PF.TOIntact Financial Corporation+3.78%
IFC-PI.TOIntact Financial Corporation+8.07%
IFC-PK.TOIntact Financial Corporation+5.70%
IFC-PM.TOIntact Financial Corporation+2.56%
IGBT-UN.TO2028 Investment Grade Bond+2.22%
ILLUIllumination Acquisition Corp I+1.36%
ISEN11.SAITAÚ ISENTO MARÇO 29 FUNDO DE INVESTIMENTO EM COTAS DE FIIF EM INFRA RF - RESP LIMITADA+14.78%
ISET11.SAItaú Isento Setembro 28 Fundo De Investimento Em Cotas De Fiif Em Infra Rf Resp Limitada+13.57%
ISNN11.SAItau Isento Julho 28 Fic De Fundos Incentivados De Inv Financeiro Em Infra Rf Resp Limitada+8.90%
ISNT11.SAItau Isento Marco 28 Fundo De Investimento E Cotas D F I D I Financeiro Em Infraestrutura Renda Fixa+9.88%
IVWO11.SAInvesto Ftse Emerging Markets All Cap China A Inclusion Classe De Índice Respons Limitadada+7.41%
JOPA3F.SAJOSAPAR ON+1.79%
KLBN11F.SAKLABIN S/A UNT N2+12.28%
KLBN3F.SAKLABIN S/A ON N2+12.68%
KLBN4F.SAKLABIN S/A PN N2+10.42%
LB-PH.TOLaurentian Bank of Canada+12.53%
LBS-PA.TOLife & Banc Split Corp+3.51%
LIGT3F.SALIGHT S/A ON NM+16.38%
LTNB11.SABTG PACTUAL IRF-M P2 FUNDO DE ÍNDICE+11.22%
LWSA3F.SALWSA ON NM+13.82%
MATD3F.SANASDAQ OMX Nordic Invest Compan−1.93%
MFC-PB.TOManulife Financial Corp+5.71%
MFC-PI.TOManulife Financial Corp+5.18%
MFC-PM.TOManulife Financial Corp+13.50%
MFC-PQ.TOManulife Financial Corp+5.39%
MIC-PA.TOSagen MI Canada Inc.+4.09%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse