FullStockData
Find a stock →
Menu
Free tool

Stocks near their 52-week high

We cover 1,099 companies trading within 5% of their own 52-week high. The median market value in the group is $2.89B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 96% of the 837 with a 200-day average trade above it. Price change over the past year runs from +1.8% to +74.2% across the middle 80 percent of the group, with a median of +17.4%. Among those 1,000, 8 companies currently carry a tier A volume signal.

Other lists in this group

Dividend payersNear 52-week highFar below 52-week highAbove the 200-day averageHeavily tradedAll stocks

Table

OverviewPerformance
Any sizeMega capLarge capMid capSmall capMicro cap
Sector: Any sector
Any sectorTechnologyFinancial ServicesHealthcareCommunication ServicesConsumer CyclicalConsumer DefensiveIndustrialsEnergyBasic MaterialsReal EstateUtilities
Listing: Americas
WorldwideUnited StatesAmericasEuropeAsia-Pacific
Reporting: Any time
Any timeNext 30 daysNext 60 daysNext 90 days
Momentum: Neutral
Any readingWashed out (RSI 30 or below)Neutral (RSI between 30 and 70)Extended (RSI 70 or above)
Order: Largest market value first
Largest market value firstTicker, A to ZCompany name, A to ZSoonest reporting date firstLargest one year price gain first

1,099 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
MIDB11.SABTGP B2035 F11——+4.56%
MILL11.SAIT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+12.08%
MILS3F.SAMILLS ON NM——+2.23%
MLAS3F.SAMULTILASER ON NM——+10.71%
MOTV3F.SAMOTIVA SA ON NM——+7.01%
MTNE-UNCH4 Natural Solutions Corporati——+0.30%
NA-PI.TONational Bank of Canada——+5.73%
NA-PK.TONational Bank of Canada——+7.31%
NMFCZNew Mountain Finance Corporation 8.250% Notes due 2028——+5.67%
NPI-PA.TONorthland Power Inc——+11.35%
NPS-PA.TOCanadian Large Cap Leaders Split Corp.——+2.92%
OCCIMOFS Credit Company, Inc. - 7.87——+6.86%
OHACUOceanhawk Acquisition Corp——+1.40%
PACB11.SABTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE FUNDO DE ÍNDICE——+8.75%
PACC11.SABTG PACTUAL IMA-B 5 P2 FUNDO DE ÍNDICE——+12.97%
PACG11.SABTG PACTUAL IMA-B FUNDO DE ÍNDICE——+11.15%
PACL11.SABTG PACTUAL IMA-B 5+ FUNDO DE ÍNDICE——+9.43%
PCAR3F.SAP.ACUCAR,CBDON NM——+50.75%
PEAB3F.SANasdaq North America Chemicals ——−3.09%
PEAB4F.SAPAR AL BAHIAPN——+0.34%
PETR4Q.SAPETROBRAS PN N2——−4.79%
PFRM3F.SAPROFARMA ON NM——+8.33%
PHIP11.SAPHRONESIS TEVA IPCA DYNAMIC SELECTION YIELD FUNDO DE ÍNDICE——+10.20%
PNVL3F.SADIMED ON NM——+2.42%
POW-PA.TOPower Corporation of Canada——+5.22%
POW-PB.TOPower Corporation of Canada——+6.25%
POW-PC.TOPower Corporation of Canada——+5.37%
POW-PD.TOPower Corporation of Canada——+4.09%
POW-PG.TOPower Corporation of Canada——+4.88%
POW-PH.TOPower Corporation of Canada——+4.49%
POW-PI.TOPower Corporation of Canada——+3.41%
PPL-PFE.TOPembina Pipeline Corporation——+7.26%
PRM-PA.TOBig Pharma Split Corp.——+3.88%
PVS-PH.TOPartners Value Split Corp.——+3.36%
PVS-PJ.TOPartners Value Split Corp.——+2.86%
PVS-PL.TOPartners Value Split Corp.——+3.74%
PVS-PM.TOPartners Value Split Corp.——+2.68%
PVS-PU.TOPartners Value Split Corp.——+4.34%
PVS-PV.TOPartners Value Split Corp.——+4.01%
PWF-PA.TOPower Financial Corporation——+9.29%
PWF-PE.TOPower Financial Corporation——+3.71%
PWF-PF.TOPower Financial Corporation——+4.77%
PWF-PFA.TOPower Financial Corporation——+7.09%
PWF-PG.TOPower Financial Corporation——+5.27%
PWF-PH.TOPower Financial Corp——+5.53%
PWF-PK.TOPower Financial Corporation——+3.90%
PWF-PO.TOPower Financial Corporation——+5.63%
PWF-PR.TOPower Financial Corporation——+4.97%
PWI-PA.TOPower & Infrastructure Split Corp.——+5.82%
RAIL3F.SARUMO S.A. ON NM——+6.55%
RDOR3F.SAREDE D OR ON NM——+1.76%
RDOR3Q.SAREDE D OR ON NM——+4.24%
REVE11.SAIT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA——+16.91%
RFA-PE.TORFA Financial Inc.——+21.18%
RFA-PI.TORFA Financial Inc.——+9.56%
RPAD5F.SAALFA HOLDINGPNA——+7.38%
RREVURRE Ventures Acquisition Corp.——+0.60%
RS-PA.TOReal Estate Split Corp.——+5.79%
RY-PS.TORoyal Bank of Canada——+6.34%
SANB11F.SASANTANDER BRUNT——+9.15%
SANB3F.SASANTANDER BRON——+10.72%
SANB4F.SASANTANDER BRPN——+4.65%
SFIX11.SABtg Pactual Teva Itbr Ipca 95-5 Fundo De Indice——+12.44%
SOJA3F.SABOA SAFRA ON NM——+4.84%
SOND6F.SASONDOTECNICAPNB——+18.14%
SPBZ11.SABTG PACTUAL S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE——+21.90%
SPMESound Point Meridian Capital, Inc.——+5.66%
SPXB11.SABTG PACTUAL S&P 500 FUNDO DE ÍNDICE——+13.40%
SPXI11.SAIT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+13.23%
SPXR11.SAIT NOW S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA——+3.29%
SUZB3F.SASUZANO S.A. ON NM——+10.54%
T10R11.SAIT NOW S&P TESOURO AMERICANO 10 ANOS BRL FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA——+10.85%
TA-PE.TOTransAlta Corp——+15.18%
TA-PF.TOTransAlta Corp——+15.91%
TA-PH.TOTransAlta Corporation——+8.73%
TASA3F.SATAURUS ARMASON N2——+18.76%
TASA4F.SATAURUS ARMASPN N2——+21.48%
TD5011.SAIT NOW NTN-B 2050 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+1.87%
TD6011.SAIT NOW NTN-B 2060 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+2.57%
TECN3F.SATECHNOS ON NM——+20.05%
TELB4F.SATELEBRAS PN——+19.46%
TF681.SAATIVO TESTE ON SPA——0.00%
TGMA3F.SATEGMA ON EDJ NM——+14.64%
TRINITrinity Capital Inc. 7.875% Notes Due 2029——+5.17%
TRIS3F.SATRISUL ON NM——+5.90%
TRP-PD.TOTC Energy Corp——+13.30%
TRP-PE.TOTC Energy Corp——+17.90%
TRP-PH.TOTC Energy Corp——+20.03%
TRP-PL.TOTC Energy Corporation——+23.60%
TWODTwo Harbors Investment Corp.——+2.17%
UGPA3F.SAULTRAPAR ON NM——+24.68%
VECA-UNVernal Capital Acquisition Corp——+6.91%
VIASPVia Renewables, Inc.——+7.80%
WEGE3F.SAWEG ON NM——+14.15%
WSBCOWesBanco, Inc.——+5.40%
XMF-PB.TOM Split Corp——+6.26%
XTD-PA.TOTDb Split Corp——+12.70%
YCM-PA.TOCommerce Split Corp——+5.51%
YLDWWestwood Enhanced Income Opport——+7.04%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse

SectorThemeMarket capExchangeListsDaily movers