Free tool

Stocks near their 52-week high

We cover 1,465 companies trading within 5% of their own 52-week high. The median market value in the group is $3.52B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 98% of the 880 with a 200-day average trade above it. Price change over the past year runs from +2.0% to +110.4% across the middle 80 percent of the group, with a median of +23.9%. Among those 1,000, 10 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,465 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
LOVE.TOCannara Biotech Inc.$141.63MSmall cap+11.80%
BHAVBHAV Acquisition Corp$140.75MSmall cap+1.72%
AFBIAffinity Bancshares Inc$140.18MSmall cap+19.73%
RFAMRF Acquisition Corp III$139.19MSmall cap+1.42%
SCPQSocial Commerce Partners Corporation$137.52MSmall cap+1.41%
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%
BTSI11.SABtsp II Fundo De Investimento Imobiliario - Fii$135.15MSmall cap+6.55%
HYNEHoyne Bancorp, Inc.$133.36MSmall cap+18.36%
CPIXCumberland Pharmaceuticals Inc.$130.35MSmall cap+163.82%
CXI.TOCurrency Exchange International, Corp.$129.17MSmall cap+40.11%
RPAD5.SAAlfa Holdings S.A.$128.12MSmall cap+32.77%
Z2DV34.SAZiff Davis, Inc.$126.60MSmall cap+22.96%
VFLDelaware Investments Natl Muni Income$126.59MSmall cap+23.78%
MGYRMagyar Bancorp, Inc.$125.88MSmall cap+17.16%
IPEXInflection Point Acquisition Corp. V$125.64MSmall cap+4.02%
SFBCSound Financial Bancorp, Inc.$122.47MSmall cap+0.78%
A2ZT34.SAAzenta, Inc.$120.48MSmall cap+50.80%
CHARCharlton Aria Acquisition Corporation$119.96MSmall cap+6.11%
BSBKBogota Financial Corp.$117.72MSmall cap+0.05%
QUMSQuantumsphere Acquisition Corporation$117.72MSmall cap+3.61%
STHOStar Holdings$117.26MSmall cap+14.66%
WSBKWinchester Bancorp, Inc.$116.40MSmall cap+37.90%
CASH3.SAMéliuz S.A.$115.93MSmall cap+19.62%
TECN3.SATechnos S.A.$114.75MSmall cap+57.46%
PROVProvident Financial Holdings, Inc.$114.69MSmall cap+22.46%
BYFCBroadway Financial Corporation$110.23MSmall cap+54.88%
CHMICherry Hill Mortgage Investment Corporation$109.81MSmall cap+14.50%
Y.TOYellow Pages Limited$107.96MSmall cap+26.83%
QSEAQuartzsea Acquisition Corporati$107.43MSmall cap+4.65%
CPOF11.SACapitania Office Properties FII - Fundo De Investimento Imobiliario$106.60MSmall cap+7.38%
CHPGChampionsGate Acquisition Corporation$104.57MSmall cap+4.39%
AMANAmanat Acquisition Corp$103.52MSmall cap+6.89%
OESXOrion Energy Systems, Inc.$102.40MSmall cap+261.33%
RGTRoyce Global Trust, Inc.$101.66MSmall cap+23.79%
LGLThe LGL Group, Inc.$97.56MMicro cap+18.56%
BDLFlanigan's Enterprises, Inc.$96.22MMicro cap+74.72%
FDSBFifth District Bancorp, Inc.$95.55MMicro cap+31.67%
LCCCLakeshore Acquisition III Corp.$93.41MMicro cap+4.48%
FUSBFirst US Bancshares, Inc.$90.77MMicro cap+54.94%
RLYBRallybio Corporation$89.64MMicro cap+257.63%
MMTXMiluna Acquisition Corp$89.61MMicro cap+2.63%
ORIQOrigin Investment Corp I$89.27MMicro cap+3.50%
TRNT11.SAFundo de Investimento Imobiliário - FII Torre Norte$87.89MMicro cap+20.38%
AFHI11.SAAf Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios$86.90MMicro cap+11.11%
ALISCalisa Acquisition Corp$86.04MMicro cap+2.93%
USIOUsio, Inc.$82.92MMicro cap+96.62%
APACStoneBridge Acquisition II Corporation$82.44MMicro cap+3.33%
WSTNWestin Acquisition Corp$82.16MMicro cap+3.13%
CPBICentral Plains Bancshares, Inc.$81.65MMicro cap+35.40%
FSEAFirst Seacoast Bancorp, Inc.$80.52MMicro cap+48.83%
SSEAStarry Sea Acquisition Corp$78.65MMicro cap+3.73%
WTGWintergreen Acquisition Corp.$77.40MMicro cap+4.87%
CEVEaton Vance California Municipal Income Trust$76.24MMicro cap+19.44%
NBRGNewbridge Acquisition Limited$75.76MMicro cap+1.31%
BPACBlueport Acquisition Ltd$75.25MMicro cap+2.83%
VXXV11.SAVX XVI - Fundo De Investimento Imobiliario$73.32MMicro cap+12.86%
JRSHJerash Holdings (US), Inc.$71.50MMicro cap+75.08%
INCRInterCure Ltd.$69.65MMicro cap+265.03%
NSTSNSTS Bancorp, Inc.$68.80MMicro cap+17.56%
INMBINmune Bio Inc.$67.86MMicro cap+19.56%
RNXTRenovoRx, Inc.$67.24MMicro cap+61.08%
MANA11.SAManati Capital Hedge Fund Fundo De Investimento Imobiliario$66.42MMicro cap+16.14%
SELFGlobal Self Storage, Inc.$64.07MMicro cap+8.68%
AIEC11.SAAutonomy Edifícios Corporativos Fundo de Investimento Imobiliario$61.48MMicro cap+49.68%
PORD11.SAPolo Credito Imobiliario - Fundo de Investimento Imobiliario$59.89MMicro cap+16.83%
CAPNCayson Acquisition Corp$59.49MMicro cap+8.38%
MID-UN.TOMINT Income Fund$55.11MMicro cap+18.19%
IBACIB Acquisition Corp.$54.54MMicro cap+3.23%
RIBBRibbon Acquisition Corp.$54.52MMicro cap+6.62%
SWP.TOSwiss Water Decaffeinated Coffee Inc.$53.42MMicro cap+81.88%
COLAColumbus Acquisition Corp$48.00MMicro cap+5.10%
HBCR11.SAFundo De Investimento Imobiliario Hbc Renda Urbana$47.71MMicro cap+30.29%
KFFBKentucky First Federal Bancorp$47.15MMicro cap+98.12%
YHNAYHN Acquisition I Limited$47.06MMicro cap+5.07%
BTRA11.SAFundo De Investimento Imobiliario Btg Pactual Terras Agricolas$46.17MMicro cap+51.08%
MBBCMarathon Bancorp, Inc.$44.41MMicro cap+49.08%
RDIReading International, Inc.$44.41MMicro cap+25.97%
BGRB11.SAFII BGRB CI ER$43.37MMicro cap+12.11%
CJCT11.SACidade Jardim Continental Tower Fundo De Investimento Imobiliario$42.73MMicro cap+18.29%
TGO.TOTeraGo Inc.$41.63MMicro cap+51.02%
CALI3.SAConstrutora Adolpho Lindenberg S.A.$40.71MMicro cap+36.25%
TECTPTectonic Financial, Inc.$40.48MMicro cap
MIDW11.SAMidway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada$40.31MMicro cap+12.52%
SOND6.SASondotécnica Engenharia de Solos S.A.$37.55MMicro cap+92.28%
SOND5.SASondotécnica Engenharia de Solos S.A.$36.36MMicro cap+74.54%
LFE-PB.TOCanadian Life Companies Split Corp.$36.21MMicro cap+5.74%
GVC.TOGlacier Media Inc.$35.90MMicro cap+111.11%
MMP-UN.TOPrecious Metals and Mining Trust$35.42MMicro cap+85.26%
CTF-UN.TOCitadel Income Fund$33.68MMicro cap+15.90%
BLCA11.SABluemacaw Catuai Triple A Fundo De Investimento Imobiliario$32.60MMicro cap+13.26%
GLPF11.SAGalapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada$32.03MMicro cap+11.60%
GSRF11.SAGALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA$29.45MMicro cap+14.74%
BANLCBL International Limited$28.50MMicro cap+2037.29%
ELSEElectro-Sensors Inc$27.34MMicro cap+61.93%
DOTZ3.SADotz S.A.$25.11MMicro cap+29.61%
WCM-A.TOWilmington Capital Management Inc.$24.76MMicro cap+10.00%
FISC11.SAFundo De Investimento Imobiliário SC 401$23.77MMicro cap+22.84%
BFRIBiofrontera Inc.$22.72MMicro cap+77.91%
MAGM11.SAFII MAGM CI$21.50MMicro cap+8.27%
TBHCThe Brand House Collective, Inc.$21.11MMicro cap
BMLC11.SAFundo de Investimento Imobiliário Rio Bravo Renda Corporativa$19.39MMicro cap+9.17%
GLCR11.SAFII GLCR CI$19.16MMicro cap+7.94%
BLMO11.SABluemacaw Office Fund Ii - Fundo De Investimento Imobiliario$18.35MMicro cap+19.39%
EGDB11.SAFII EGDB CI$18.25MMicro cap+11.87%
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%
PRM.TOBig Pharma Split Corp A Shares$15.04MMicro cap+42.79%
EXES11.SAExes Fundo De Investimento Imobiliario$13.11MMicro cap+11.34%
TVCTennessee Valley Authority$12.76MMicro cap+2.61%
ERPA11.SAEuropa 105 Fundo Investimento Imobiliario$12.16MMicro cap+6.16%
SPGM11.SAFII SPGM CI$11.41MMicro cap−12562.69%
PMRL11.SAFII PMRL CI$8.43MMicro cap+9.78%
GCDL11.SAFII GCDL CI$6.28MMicro cap+11.75%
GFDL11.SAFII GFDL CI$5.91MMicro cap+12.73%
AFHF11.SAAF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada$5.13MMicro cap+12.27%
APS.TOAptose Biosciences Inc$4.41MMicro cap+50.00%
HAGA4.SAHAGA S/A Indústria e Comércio$4.30MMicro cap+55.00%
EIRA11.SAFII EIRA CI$4.07MMicro cap+10.21%
TRPL11.SAPafil Permuta Fundo De Investimento Imobiliario Responsabilidade Limitada$3.15MMicro cap+8.00%
APXR11.SAFII APXR CI$2.11MMicro cap+3.66%
5PRE11.SAIT NOW PRE 5F11+1.87%
ADSH11.SAAd Shopping Fundo De Investimento Imobiliario Responsabilidade Limitada+8.14%
AGRO3F.SABRASILAGRO ON NM+0.16%
ALPA4F.SAALPARGATAS PN N1+7.39%
ALUP11F.SAALUPAR UNT N2+1.45%
ALUP4F.SAALUPAR PN N2+6.39%
AMAR3F.SALOJAS MARISAON NM+10.77%
AOMDAngel Oak Mortgage REIT, Inc. 9+7.01%
AQN-PA.TOAlgonquin Power & Utilities Corp+12.16%
AQN-PD.TOAlgonquin Power & Utilities Corp+10.23%
ARCLUARC Group Acquisition I Corp+2.05%
AREA11.SABTG PACTUAL TEVA AUVP RENDA AUTOMÁTICA ITBR IPCA RENDIMENTO FUNDO DE ÍNDICE+7.33%
ARML3F.SAARMAC ON NM−1.08%
AUPO11.SABTG PACTUAL TEVA AUVP ITBR LIQUIDEZ FUNDO DE ÍNDICE+9.20%
AXIA3F.SAAXIA ENERGIAON NM+1.45%
AXIA3Q.SAAXIA ENERGIAON NM−1.82%
AXIA7F.SAAXIA ENERGIAPNC NM+4.95%
AZEV3F.SAAZEVEDO ON+7927.78%
B1003F.SAB100 S.A. ON NM+112.10%
B5P211.SAIT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA+12.85%
BAOK39.SABKR CSV ALOCDRE ED+1.15%
BBDC4Q.SABRADESCO PN EJS N1−3.84%
BEEF3F.SAMINERVA ON NM+3.02%
BEES3F.SABANESTES ON EJ−1.60%
BEES4F.SABANESTES PN EJ+4.16%
BEP-PR.TOBrookfield Renewable Partners L.P.+14.40%
BFIW39.SAFT WATER DRE+2.32%
BIEI39.SABKR 3 7 YRTRDRE ED+1.56%
BIEO39.SABKR OIL GAS DRE+45.81%
BIHF39.SABKR HEALTHPRDRE+15.50%
BINC11.SABrad Fic Firf Invest Infra Cdi Cp Resp Ltda+18.82%
BLFT11.SABL03 Fundo Invest Financeiro+12.16%
BMBB39.SABKR MBS DRE ED+1.18%
BMIN4F.SAMERC INVEST PN+3.38%
BMOB3F.SABEMOBI TECH ON NM−0.70%
BN-PB.TOBrookfield Corp+17.80%
BN-PC.TOBrookfield Corp+17.59%
BN-PFA.TOBrookfield Corporation+8.36%
BN-PFB.TOBrookfield Corporation+8.13%
BN-PFC.TOBrookfield Corporation+5.05%
BN-PFE.TOBrookfield Corporation+20.22%
BN-PFF.TOBROOKFIELD CORPORATION PREF SER+0.92%
BN-PFG.TOBrookfield Corporation+17.46%
BN-PFI.TOBrookfield Corporation+4.29%
BN-PFJ.TOBrookfield Corporation+8.04%
BN-PFK.TOBrookfield Corporation+11.36%
BN-PFL.TOBrookfield Corporation+18.43%
BN-PFM.TOBrookfield Corporation+3.53%
BN-PK.TOBrookfield Corp+17.07%
BN-PM.TOBrookfield Corporation+5.40%
BN-PN.TOBrookfield Corp+4.94%
BN-PR.TOBrookfield Corporation+23.86%
BN-PT.TOBrookfield Corporation+22.35%
BN-PX.TOBrookfield Corporation+17.21%
BN-PZ.TOBrookfield Corporation+12.93%
BPO-PE.TOBrookfield Office Properties Inc+34.90%
BPO-PG.TOBrookfield Office Properties Inc.+31.41%
BPO-PI.TOBrookfield Office Properties Inc.+33.14%
BPO-PR.TOBrookfield Office Properties Inc+46.64%
BPO-PT.TOBrookfield Office Properties Inc+33.38%
BPS-PA.TOBrookfield Office Properties Inc+3.85%
BPS-PB.TOBrookfield Office Properties Inc+4.25%
BPS-PC.TOBrookfield Office Properties Inc+4.60%
BSHY39.SABKR 1 3 YRTRDRE ED+1.52%
BUSEPFirst Busey Corporation+2.45%
CAIIUCollective Acquisition Corp. II+1.01%
CASH3F.SAMELIUZ ON NM+32.64%
CAUT11.SASmrt11 Fundo De Investimento Em Cotas De Fundo De Investimento Em Direitos Creditorios+10.39%
CBAV3F.SACBA ON NM+3.25%
CCS-PC.TOCo-operators General Insurance Co+9.40%
CEEB3F.SACOELBA ON−1.29%
CHECUChenghe Acquisition III Co.+2.60%
CHSCLCHS Inc.+3.16%
CHSCMCHS Inc.+1.95%
CHSCOCHS Inc. Class B Cumulative Redeemable Preferred Stock+1.31%
CIMPChimera Investment Corporation +6.05%
CIU-PC.TOCU Inc+27.15%
CLSC4F.SACELESC PN EJ N2+5.17%
CM-PS.TOCanadian Imperial Bank of Commerce+5.42%
CMIG3F.SACEMIG ON N1+1.06%
CMIN3F.SACSNMINERACAOON N2+25.16%
CNOBPConnectOne Bancorp, Inc.+11.15%
CPUR11Q.SAFII CPHBC URCI+1.70%
CPX-PA.TOCapital Power Corporation+19.02%
CPX-PC.TOCapital Power Corp+8.35%
CPX-PE.TOCapital Power Corp+7.84%
CRPG3F.SACRISTAL ON−4.61%
CSED3F.SACRUZEIRO EDUON NM+10.98%
CTKA3F.SAKARSTEN ON0.00%
CU-PC.TOCanadian Utilities Ltd+10.09%
CU-PG.TOCanadian Utilities Ltd+4.93%
CU-PJ.TOCanadian Utilities Limited+4.20%
CU-PK.TOCanadian Utilities Limited+2.92%
CVCB3F.SACVC BRASIL ON NM+8.54%
CXIIUChurchill Capital Corp XII+10.62%
CYRE3F.SACYRELA REALTON NM+7.53%
CYRE4F.SACYRELA REALTPN NM+10.85%
DEBB11.SABTG PACTUAL TEVA DEBÊNTURES DI FUNDO DE ÍNDICE+14.09%
DESK3F.SANASDAQ Global Chemicals NTR Ind+4.74%
DEXP3F.SADEXXOS PAR ON N1−2.20%
DEXP4F.SADEXXOS PAR PN N1+3.27%
DFN-PA.TODividend 15 Split Corp+9.04%
DGS-PA.TODividend Growth Split Corp+7.39%
DOHL4F.SADOHLER PN−2.13%
DOLB11.SABTG PACTUAL REFERENCE S&P/B3 CAMBIAL FUNDO DE ÍNDICE−0.24%
DOLX11.SATREND ETF S&P / B3 DOLAR CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA−4.64%
DOTZ3F.SADOTZ SA ON NM+152.54%
DPREVirtus Duff & Phelps Real Estat+5.58%
DYNCUDynamix Corporation+0.09%
E1DI34.SACONSOLIDATEDDRN+7.78%
ECCUEagle Point Credit Company Inc.+7.37%
ECCVEagle Point Credit Company Inc.+7.92%
EKTR3F.SAELEKTRO ON+0.06%
ELF-PF.TOE-L Financial Corp Ltd+5.26%
ELF-PG.TOE-L Financial Corp Ltd+5.49%
EMA-PE.TOEmera Inc+7.23%
EMA-PJ.TOEmera Incorporated+13.09%
EMA-PL.TOEmera Inc+7.36%
ENB-PA.TOEnbridge Inc+7.01%
ENB-PB.TOEnbridge Inc+23.52%
ENB-PD.TOEnbridge Inc.+20.74%
ENB-PF.TOEnbridge Inc+19.69%
ENB-PG.TOEnbridge Inc+15.37%
ENB-PH.TOEnbridge Inc+13.62%
ENB-PN.TOEnbridge Inc.+11.41%
ENB-PT.TOEnbridge Inc+15.63%
ENB-PZ.TOENBRIDGE INC PREF SER 4+27.56%
EQPA6F.SAEQTL PARA PNB+2.85%
ESP-PA.TOBrompton Energy Split Corp.+4.68%
ETHA39.SABKR ETHEREUMDRE+25.84%
ETSS-UNEnergy Transition Special Oppor+1.60%
EXIF11.SAEXES FIC FI INFRAESTRUTURA RENDA FIXA CRÉDITO PRIVADO LONGO PRAZO - RESPONSABILIDADE LIMITADA+7.26%
FCRS-UNFutureCrest Acquisition Corp.+0.77%
FEMGFidelity Enhanced Mid Cap Growt+6.06%
FEMVFidelity Enhanced Mid Cap Value+11.36%
FFN-PA.TONorth American Financial 15 Split Corp+5.27%
FIGE3F.SAINVEST BEMGEON+36.61%
FLYWFlywire CorporationSmall cap+44.15%
FNAM11.SAFundo de Investimento Amazônia - FINAM+89900.00%
FRAS3F.SAFRAS,LE ON N1+2.10%
FSEGFidelity Enhanced Small Cap Gro+9.50%
FSEVFidelity Enhanced Small Cap Val+7.25%
FSRF11F.SAFISET FL REFCI+28.57%
FTHAUForefront Tech Holdings Acquisition Corp.+1.00%
FTN-PA.TOFinancial 15 Split Corp+5.54%
FTS-PG.TOFortis Inc.+12.70%
FTS-PK.TOFortis Inc.+12.68%
FXACUFortuneX Acquisition Corporation+2.00%
GCGRUGeneral Catalyst Global Resilience Merger Corp.+2.89%
GDV-PA.TOGlobal Dividend Growth Split Corp.+6.92%
GICP11.SAGENIAL DEBDIF11+11.90%
GLFT11.SAGLPG TEVALFTF11+12.66%
GMAT3F.SAGRUPO MATEUSON NM+10.07%
GOAT11.SAIT NOW S&P IMA-B FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA+2.16%
GOAU4Q.SAGERDAU MET PN N1−0.52%
GWO-PH.TOGreat-West Lifeco Inc+3.10%
GWO-PL.TOGreat-West Lifeco Inc+4.06%
GWO-PP.TOGreat-West Lifeco Inc+4.39%
GWO-PR.TOGreat-West Lifeco Inc+5.07%
GWO-PZ.TOGreat-West Lifeco Inc.+4.49%
GXUS11.SAGALAPAGOS FTSE GLOBAL EQUITIES EX US FUNDO DE ÍNDICE+14.51%
H2TA34.SAHealthcare Realty Trust Incorporated+3.95%
HAGA4F.SAHAGA S/A PN+7.83%
HBTS5F.SAHABITASUL PNA+14.76%
HGBR11.SANu Iboxx Investment Grade Hedge Carry Brl Classe De Índice Investimento No Exterior - RL+11.38%
HIRE11.SAHire Fundo De Investimento Imobiliario Responsabilidade Limitada+1.69%
HOMS11.SAFII HOMS CI+15.05%
HTEK11.SAIT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA+46.65%
HYBR11.SANu Iboxx High Yield Hedge Carry Brl Classe De Indice Investimento No Exterior- Resp Limitada+11.63%
HYEM39.SAVANECK EMERGDRE ED+0.97%
HYPE3F.SAHYPERA ON NM−1.12%
IB5M11.SAIT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA+9.48%
IBIT39.SABKR BITCOIN DRE+9.65%
IBOV11.SAIBOVESPA IBO/−0.47%
IDACUIron Dome Acquisition I Corp.+1.00%
IDKA11.SAIT NOW IRFM P3 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA+2.61%
IFC-PA.TOIntact Financial Corporation+9.84%
IFC-PC.TOIntact Financial Corporation+7.57%
IFC-PF.TOIntact Financial Corporation+3.78%
IFC-PI.TOIntact Financial Corporation+8.07%
IFC-PK.TOIntact Financial Corporation+5.70%
IFC-PM.TOIntact Financial Corporation+2.56%
IGBT-UN.TO2028 Investment Grade Bond+2.22%
ILLUIllumination Acquisition Corp I+1.36%
IRFM11.SAIT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA+12.10%
ISEN11.SAITAÚ ISENTO MARÇO 29 FUNDO DE INVESTIMENTO EM COTAS DE FIIF EM INFRA RF - RESP LIMITADA+14.78%
ISET11.SAItaú Isento Setembro 28 Fundo De Investimento Em Cotas De Fiif Em Infra Rf Resp Limitada+13.57%
ISNN11.SAItau Isento Julho 28 Fic De Fundos Incentivados De Inv Financeiro Em Infra Rf Resp Limitada+8.90%
ISNT11.SAItau Isento Marco 28 Fundo De Investimento E Cotas D F I D I Financeiro Em Infraestrutura Renda Fixa+9.88%
ITSA4Q.SAITAUSA PN N1+4.25%
ITUB3Q.SAITAUUNIBANCOON EJ N1+1.51%
IVWO11.SAInvesto Ftse Emerging Markets All Cap China A Inclusion Classe De Índice Respons Limitadada+7.41%
JBSS32Q.SAJBS N.V. DR2−4.92%
JOPA3F.SAJOSAPAR ON+1.79%
JSCR11Q.SAFII JSCR CI ER−4.22%
KLBN11F.SAKLABIN S/A UNT N2+12.28%
KLBN3F.SAKLABIN S/A ON N2+12.68%
KLBN4F.SAKLABIN S/A PN N2+10.42%
LB-PH.TOLaurentian Bank of Canada+12.53%
LBS-PA.TOLife & Banc Split Corp+3.51%
LFIN11.SABTG PACTUAL TEVA LETRAS FINANCEIRAS DI QUALIDADE FUNDO DE ÍNDICE+13.22%
LFIX11.SAINVESTO V8 LETRA FINANCEIRA S1 DI B3 FUNDO DE ÍNDICE+7.74%
LFTI11.SAIT NOW TEVA TESOURO SELIC FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA+9.43%
LIGT3F.SALIGHT S/A ON NM+16.38%
LLFT11.SABTG PACTUAL TEVA TESOURO SELIC FUNDO DE ÍNDICE+14.65%
LTNB11.SABTG PACTUAL IRF-M P2 FUNDO DE ÍNDICE+11.22%
LWSA3F.SALWSA ON NM+13.82%
MAPT4F.SACEMEPE PN+1.35%
MARG11.SABTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B3 FUNDO DE ÍNDICE+3.67%
MATD3F.SANASDAQ OMX Nordic Invest Compan−1.93%
MFC-PB.TOManulife Financial Corp+5.71%
MFC-PI.TOManulife Financial Corp+5.18%
MFC-PM.TOManulife Financial Corp+13.50%
MFC-PQ.TOManulife Financial Corp+5.39%
MIC-PA.TOSagen MI Canada Inc.+4.09%
MIDB11.SABTGP B2035 F11+4.56%
MILL11.SAIT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA+12.08%
MILS3F.SAMILLS ON NM+2.23%
MLAS3F.SAMULTILASER ON NM+10.71%
MOTV3F.SAMOTIVA SA ON NM+7.01%
MTNE-UNCH4 Natural Solutions Corporati+0.30%
MTSA3F.SAMETISA ON−4.55%
NA-PI.TONational Bank of Canada+5.73%
NA-PK.TONational Bank of Canada+7.31%
NCDI11.SANUCDISELICB3F11+12.29%
NLFA11.SANU LETRAS FINANCEIRAS ANBIMA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA+9.64%
NMFCZNew Mountain Finance Corporation 8.250% Notes due 2028+5.67%
NPI-PA.TONorthland Power Inc+11.35%
NPS-PA.TOCanadian Large Cap Leaders Split Corp.+2.92%
OCCIMOFS Credit Company, Inc. - 7.87+6.86%
OHACUOceanhawk Acquisition Corp+1.40%
ONCO3F.SAONCOCLINICASON NM+51.54%
ONCO3Q.SAONCOCLINICASON NM0.00%
PACB11.SABTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE FUNDO DE ÍNDICE+8.75%
PACC11.SABTG PACTUAL IMA-B 5 P2 FUNDO DE ÍNDICE+12.97%
PACG11.SABTG PACTUAL IMA-B FUNDO DE ÍNDICE+11.15%
PACL11.SABTG PACTUAL IMA-B 5+ FUNDO DE ÍNDICE+9.43%
PAGS34Q.SAPAGSEGURO DRN0.00%
PCAR3F.SAP.ACUCAR,CBDON NM+50.75%
PEAB3F.SANasdaq North America Chemicals −3.09%
PEAB4F.SAPAR AL BAHIAPN+0.34%
PETR3Q.SAPETROBRAS ON N2−4.98%
PETR4Q.SAPETROBRAS PN N2−4.79%
PFRM3F.SAPROFARMA ON NM+8.33%
PHIP11.SAPHRONESIS TEVA IPCA DYNAMIC SELECTION YIELD FUNDO DE ÍNDICE+10.20%
PLUN-UNPlutonian Acquisition Corp II+1.26%
PNVL3F.SADIMED ON NM+2.42%
POSB11.SAGALAPAGOS TEVA TESOURO SELIC & IPCA+ FUNDO DE ÍNDICE+3.08%
POW-PA.TOPower Corporation of Canada+5.22%
POW-PB.TOPower Corporation of Canada+6.25%
POW-PC.TOPower Corporation of Canada+5.37%
POW-PD.TOPower Corporation of Canada+4.09%
POW-PG.TOPower Corporation of Canada+4.88%
POW-PH.TOPower Corporation of Canada+4.49%
POW-PI.TOPower Corporation of Canada+3.41%
PPL-PFE.TOPembina Pipeline Corporation+7.26%
PRM-PA.TOBig Pharma Split Corp.+3.88%
PSEC11Q.SAFII PSEC PAXCI+5.63%
PTACUPatriot Acquisition Corp.+1.41%
PVS-PH.TOPartners Value Split Corp.+3.36%
PVS-PJ.TOPartners Value Split Corp.+2.86%
PVS-PL.TOPartners Value Split Corp.+3.74%
PVS-PM.TOPartners Value Split Corp.+2.68%
PVS-PU.TOPartners Value Split Corp.+4.34%
PVS-PV.TOPartners Value Split Corp.+4.01%
PWF-PA.TOPower Financial Corporation+9.29%
PWF-PE.TOPower Financial Corporation+3.71%
PWF-PF.TOPower Financial Corporation+4.77%
PWF-PFA.TOPower Financial Corporation+7.09%
PWF-PG.TOPower Financial Corporation+5.27%
PWF-PH.TOPower Financial Corp+5.53%
PWF-PK.TOPower Financial Corporation+3.90%
PWF-PO.TOPower Financial Corporation+5.63%
PWF-PR.TOPower Financial Corporation+4.97%
PWI-PA.TOPower & Infrastructure Split Corp.+5.82%
QUAL3Q.SAQUALICORP ON NM0.00%
RADL3Q.SARAIADROGASILON NM+2.10%
RAIL3F.SARUMO S.A. ON NM+6.55%
RAIL3Q.SARUMO S.A. ON NM−2.00%
RANGURange Capital Acquisition Corp.+8.80%
RAPT3F.SARANDON PART ON N1+53.44%
RBRK11.SAFII RBRK PAXCI0.00%
RBRL11Q.SAFII RBRL PAXCI0.00%
RDOR3F.SAREDE D OR ON NM+1.76%
RDOR3Q.SAREDE D OR ON NM+4.24%
REVE11.SAIT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA+16.91%
RFA-PE.TORFA Financial Inc.+21.18%
RFA-PI.TORFA Financial Inc.+9.56%
RPAD5F.SAALFA HOLDINGPNA+7.38%
RREVURRE Ventures Acquisition Corp.+0.60%
RS-PA.TOReal Estate Split Corp.+5.79%
RY-PS.TORoyal Bank of Canada+6.34%
SAGUShreya Acquisition Group+1.32%
SANB11F.SASANTANDER BRUNT+9.15%
SANB3F.SASANTANDER BRON+10.72%
SANB4F.SASANTANDER BRPN+4.65%
SFIX11.SABtg Pactual Teva Itbr Ipca 95-5 Fundo De Indice+12.44%
SHOW3F.SATIME FOR FUNON+9.79%
SLCE3F.SASLC AGRICOLAON NM+3.44%
SLCE3Q.SASLC AGRICOLAON NM0.00%
SMTO3F.SASAO MARTINHOON NM+9.17%
SOJA3F.SABOA SAFRA ON NM+4.84%
SOND6F.SASONDOTECNICAPNB+18.14%
SORNUSoren Acquisition Corp.+2.55%
SPBZ11.SABTG PACTUAL S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE+21.90%
SPMESound Point Meridian Capital, Inc.+5.66%
SPXB11.SABTG PACTUAL S&P 500 FUNDO DE ÍNDICE+13.40%
SPXI11.SAIT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA+13.23%
SPXR11.SAIT NOW S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA+3.29%
SUZB3F.SASUZANO S.A. ON NM+10.54%
T10R11.SAIT NOW S&P TESOURO AMERICANO 10 ANOS BRL FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA+10.85%
TA-PE.TOTransAlta Corp+15.18%
TA-PF.TOTransAlta Corp+15.91%
TA-PG.TOTransAlta Corp+11.88%
TA-PH.TOTransAlta Corporation+8.73%
TASA3F.SATAURUS ARMASON N2+18.76%
TASA4F.SATAURUS ARMASPN N2+21.48%
TD5011.SAIT NOW NTN-B 2050 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA+1.87%
TD6011.SAIT NOW NTN-B 2060 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA+2.57%
TECN3F.SATECHNOS ON NM+20.05%
TELB3F.SATELEBRAS ON+54.41%
TELB4F.SATELEBRAS PN+19.46%
TF681.SAATIVO TESTE ON SPA0.00%
TGMA3F.SATEGMA ON EDJ NM+14.64%
TRINITrinity Capital Inc. 7.875% Notes Due 2029+5.17%
TRIS3F.SATRISUL ON NM+5.90%
TRP-PD.TOTC Energy Corp+13.30%
TRP-PE.TOTC Energy Corp+17.90%
TRP-PH.TOTC Energy Corp+20.03%
TRP-PL.TOTC Energy Corporation+23.60%
TWODTwo Harbors Investment Corp.+2.17%
UGPA3F.SAULTRAPAR ON NM+24.68%
VCJR11Q.SAFII VECTIS CI0.00%
VECA-UNVernal Capital Acquisition Corp+6.91%
VIASPVia Renewables, Inc.+7.80%
VRTM11Q.SAFII VRTM CI0.00%
WEGE3F.SAWEG ON NM+14.15%
WEJR11.SABTGP WEJR F11+10.02%
WSBCOWesBanco, Inc.+5.40%
XB3511.SATREND NTNB35F11+6.22%
XB6011.SATREND ETF IDEX B60 CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA+2.71%
XMF-PB.TOM Split Corp+6.26%
XMF-PC.TOM Split Corp+14.78%
XTD-PA.TOTDb Split Corp+12.70%
YCM-PA.TOCommerce Split Corp+5.51%
YLDWWestwood Enhanced Income Opport+7.04%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse