Free tool
Stocks near their 52-week high
We cover 1,465 companies trading within 5% of their own 52-week high. The median market value in the group is $3.52B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 98% of the 880 with a 200-day average trade above it. Price change over the past year runs from +2.0% to +110.4% across the middle 80 percent of the group, with a median of +23.9%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,465 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| LOVE.TO | Cannara Biotech Inc. | 1.99 CAD | +5.29% | +11.80% | +11.80% |
| BHAV | BHAV Acquisition Corp | $10.03 | +0.70% | +1.72% | +1.72% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.04% | +11.98% | +19.73% |
| RFAM | RF Acquisition Corp III | $9.99 | +1.01% | +1.42% | +1.42% |
| SCPQ | Social Commerce Partners Corporation | $10.05 | +0.50% | +1.41% | +1.41% |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% |
| BTSI11.SA | Btsp II Fundo De Investimento Imobiliario - Fii | 109.17 BRL | 0.00% | +3.43% | +6.55% |
| HYNE | Hoyne Bancorp, Inc. | $16.57 | −0.54% | +16.77% | +18.36% |
| CPIX | Cumberland Pharmaceuticals Inc. | $8.97 | +69.86% | +125.38% | +163.82% |
| CXI.TO | Currency Exchange International, Corp. | 30.25 CAD | +1.68% | +31.87% | +40.11% |
| RPAD5.SA | Alfa Holdings S.A. | 7.79 BRL | +11.29% | +19.85% | +32.77% |
| Z2DV34.SA | Ziff Davis, Inc. | 19.01 BRL | +5.49% | +22.96% | +22.96% |
| VFL | Delaware Investments Natl Muni Income | $11.31 | +10.02% | +13.09% | +23.78% |
| MGYR | Magyar Bancorp, Inc. | $19.68 | +4.18% | +13.48% | +17.16% |
| IPEX | Inflection Point Acquisition Corp. V | $10.60 | +0.57% | +3.11% | +4.02% |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% |
| A2ZT34.SA | Azenta, Inc. | 14.16 BRL | +16.64% | +50.80% | +50.80% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.11% |
| BSBK | Bogota Financial Corp. | $9.23 | +2.61% | +6.89% | +0.05% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| STHO | Star Holdings | $9.70 | +3.19% | +19.46% | +14.66% |
| WSBK | Winchester Bancorp, Inc. | $12.99 | −0.31% | +24.43% | +37.90% |
| CASH3.SA | Méliuz S.A. | 5.73 BRL | +33.26% | +49.61% | +19.62% |
| TECN3.SA | Technos S.A. | 10.19 BRL | +4.19% | +45.57% | +57.46% |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% |
| BYFC | Broadway Financial Corporation | $12.05 | +18.60% | +58.34% | +54.88% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% |
| Y.TO | Yellow Pages Limited | 13.22 CAD | +2.56% | +20.48% | +26.83% |
| QSEA | Quartzsea Acquisition Corporati | $10.60 | +0.28% | +3.62% | +4.65% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | 115.00 BRL | +0.44% | +5.79% | +7.38% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.39% |
| AMAN | Amanat Acquisition Corp | $10.70 | +5.42% | +6.89% | +6.89% |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% |
| RGT | Royce Global Trust, Inc. | $15.49 | +4.66% | +18.61% | +23.79% |
| LGL | The LGL Group, Inc. | $7.60 | +11.11% | +31.26% | +18.56% |
| BDL | Flanigan's Enterprises, Inc. | $51.77 | +31.36% | +74.60% | +74.72% |
| FDSB | Fifth District Bancorp, Inc. | $18.25 | +2.82% | +21.75% | +31.67% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.10% | +2.74% | +4.48% |
| FUSB | First US Bancshares, Inc. | $16.49 | −0.06% | +18.76% | +54.94% |
| RLYB | Rallybio Corporation | $16.88 | +4.49% | +198.44% | +257.63% |
| MMTX | Miluna Acquisition Corp | $10.15 | +0.50% | +2.53% | +2.63% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +20.38% |
| AFHI11.SA | Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios | 93.37 BRL | −1.04% | +3.37% | +11.11% |
| ALIS | Calisa Acquisition Corp | $10.21 | +0.49% | +2.61% | +2.93% |
| USIO | Usio, Inc. | $2.91 | +49.23% | +110.87% | +96.62% |
| APAC | StoneBridge Acquisition II Corporation | $10.24 | +0.49% | +2.91% | +3.33% |
| WSTN | Westin Acquisition Corp | $10.20 | +0.39% | +3.13% | +3.13% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.33% | +23.31% | +35.40% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.68% | +31.86% | +48.83% |
| SSEA | Starry Sea Acquisition Corp | $10.30 | 0.00% | +2.90% | +3.73% |
| WTG | Wintergreen Acquisition Corp. | $10.55 | +0.76% | +3.53% | +4.87% |
| CEV | Eaton Vance California Municipal Income Trust | $10.84 | +6.59% | +10.38% | +19.44% |
| NBRG | Newbridge Acquisition Limited | $10.04 | +0.60% | +1.31% | +1.31% |
| BPAC | Blueport Acquisition Ltd | $10.19 | +0.39% | +2.83% | +2.83% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% |
| INCR | InterCure Ltd. | $5.95 | +546.74% | +477.67% | +265.03% |
| NSTS | NSTS Bancorp, Inc. | $13.99 | +1.34% | +9.98% | +17.56% |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% |
| RNXT | RenovoRx, Inc. | $1.49 | +64.28% | +78.44% | +61.08% |
| MANA11.SA | Manati Capital Hedge Fund Fundo De Investimento Imobiliario | 9.11 BRL | −0.22% | +4.37% | +16.14% |
| SELF | Global Self Storage, Inc. | $5.61 | +10.22% | +11.60% | +8.68% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 65.60 BRL | +11.32% | +30.12% | +49.68% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | 8.27 BRL | −1.78% | +7.72% | +16.83% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| MID-UN.TO | MINT Income Fund | 8.39 CAD | +3.46% | +8.69% | +18.19% |
| IBAC | IB Acquisition Corp. | $10.88 | +0.83% | +3.62% | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.73 CAD | +41.32% | +75.28% | +81.88% |
| COLA | Columbus Acquisition Corp | $10.71 | +0.37% | +3.28% | +5.10% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| BTRA11.SA | Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas | 70.65 BRL | +7.57% | +23.23% | +51.08% |
| MBBC | Marathon Bancorp, Inc. | $15.40 | +3.01% | +26.33% | +49.08% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| BGRB11.SA | FII BGRB CI ER | 114.99 BRL | +0.89% | −2.96% | +12.11% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 70.00 BRL | +2.94% | +12.42% | +18.29% |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +5.71% | +111.43% | +51.02% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | 29.99 BRL | +19.96% | +95.25% | +36.25% |
| TECTP | Tectonic Financial, Inc. | $9.99 | — | — | — |
| MIDW11.SA | Midway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada | 10.98 BRL | +1.67% | +12.52% | +12.52% |
| SOND6.SA | Sondotécnica Engenharia de Solos S.A. | 79.52 BRL | −0.58% | +28.88% | +92.28% |
| SOND5.SA | Sondotécnica Engenharia de Solos S.A. | 77.00 BRL | −0.12% | +13.96% | +74.54% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | 10.97 CAD | +1.18% | +3.37% | +5.74% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% |
| MMP-UN.TO | Precious Metals and Mining Trust | 4.90 CAD | +34.61% | +31.53% | +85.26% |
| CTF-UN.TO | Citadel Income Fund | 3.21 CAD | −1.53% | +6.63% | +15.90% |
| BLCA11.SA | Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario | 102.52 BRL | +16.50% | +10.55% | +13.26% |
| GLPF11.SA | Galapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada | 109.57 BRL | −0.07% | +7.33% | +11.60% |
| GSRF11.SA | GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA | 116.64 BRL | +1.51% | +12.07% | +14.74% |
| BANL | CBL International Limited | $13.70 | +184.23% | +3049.43% | +2037.29% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| FISC11.SA | Fundo De Investimento Imobiliário SC 401 | 71.99 BRL | +7.96% | +38.50% | +22.84% |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% |
| MAGM11.SA | FII MAGM CI | 9.96 BRL | −0.30% | +4.53% | +8.27% |
| TBHC | The Brand House Collective, Inc. | $0.94 | — | — | — |
| BMLC11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | 99.10 BRL | −1.08% | +5.72% | +9.17% |
| GLCR11.SA | FII GLCR CI | 98.67 BRL | +0.20% | +3.17% | +7.94% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% |
| PRM.TO | Big Pharma Split Corp A Shares | 15.98 CAD | +9.10% | +21.68% | +42.79% |
| EXES11.SA | Exes Fundo De Investimento Imobiliario | 9.50 BRL | −0.63% | +7.38% | +11.34% |
| TVC | Tennessee Valley Authority | $24.12 | +0.71% | +0.84% | +2.61% |
| ERPA11.SA | Europa 105 Fundo Investimento Imobiliario | 125.00 BRL | −1.54% | +8.04% | +6.16% |
| SPGM11.SA | FII SPGM CI | 13.36 BRL | 0.00% | −11104.94% | −12562.69% |
| PMRL11.SA | FII PMRL CI | 110.10 BRL | +0.85% | +9.70% | +9.78% |
| GCDL11.SA | FII GCDL CI | 126.25 BRL | +0.57% | +8.31% | +11.75% |
| GFDL11.SA | FII GFDL CI | 119.38 BRL | +0.70% | +8.93% | +12.73% |
| AFHF11.SA | AF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada | 10.01 BRL | 0.00% | +6.58% | +12.27% |
| APS.TO | Aptose Biosciences Inc | 2.40 CAD | 0.00% | +18.81% | +50.00% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | 1.86 BRL | +14.81% | +67.57% | +55.00% |
| EIRA11.SA | FII EIRA CI | 104.55 BRL | 0.00% | +6.14% | +10.21% |
| TRPL11.SA | Pafil Permuta Fundo De Investimento Imobiliario Responsabilidade Limitada | 1.08 BRL | −1.82% | +8.00% | +8.00% |
| APXR11.SA | FII APXR CI | 99.00 BRL | −0.99% | −1.00% | +3.66% |
| 5PRE11.SA | IT NOW PRE 5F11 | 51.09 BRL | +2.00% | +1.87% | +1.87% |
| ADSH11.SA | Ad Shopping Fundo De Investimento Imobiliario Responsabilidade Limitada | 10.84 BRL | +1.78% | +8.14% | +8.14% |
| AGRO3F.SA | BRASILAGRO ON NM | 18.88 BRL | 0.00% | +0.16% | +0.16% |
| ALPA4F.SA | ALPARGATAS PN N1 | 13.66 BRL | +19.72% | +7.39% | +7.39% |
| ALUP11F.SA | ALUPAR UNT N2 | 32.98 BRL | −0.33% | +1.45% | +1.45% |
| ALUP4F.SA | ALUPAR PN N2 | 10.99 BRL | +2.23% | +6.39% | +6.39% |
| AMAR3F.SA | LOJAS MARISAON NM | 0.72 BRL | +30.91% | +10.77% | +10.77% |
| AOMD | Angel Oak Mortgage REIT, Inc. 9 | $25.15 | −1.00% | +4.02% | +7.01% |
| AQN-PA.TO | Algonquin Power & Utilities Corp | 26.17 CAD | +0.93% | +5.63% | +12.16% |
| AQN-PD.TO | Algonquin Power & Utilities Corp | 26.63 CAD | +0.49% | +5.47% | +10.23% |
| ARCLU | ARC Group Acquisition I Corp | $10.23 | +0.25% | +2.05% | +2.05% |
| AREA11.SA | BTG PACTUAL TEVA AUVP RENDA AUTOMÁTICA ITBR IPCA RENDIMENTO FUNDO DE ÍNDICE | 104.48 BRL | +2.07% | +3.62% | +7.33% |
| ARML3F.SA | ARMAC ON NM | 3.67 BRL | +13.62% | −1.08% | −1.08% |
| AUPO11.SA | BTG PACTUAL TEVA AUVP ITBR LIQUIDEZ FUNDO DE ÍNDICE | 109.45 BRL | +1.28% | +8.68% | +9.20% |
| AXIA3F.SA | AXIA ENERGIAON NM | 53.33 BRL | +2.16% | +1.45% | +1.45% |
| AXIA3Q.SA | AXIA ENERGIAON NM | 53.39 BRL | −1.13% | −1.82% | −1.82% |
| AXIA7F.SA | AXIA ENERGIAPNC NM | 52.99 BRL | +3.27% | +4.95% | +4.95% |
| AZEV3F.SA | AZEVEDO ON | 14.45 BRL | +416.07% | +7927.78% | +7927.78% |
| B1003F.SA | B100 S.A. ON NM | 34.00 BRL | +54.55% | +112.10% | +112.10% |
| B5P211.SA | IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA | 110.55 BRL | +1.19% | +8.56% | +12.85% |
| BAOK39.SA | BKR CSV ALOCDRE ED | 52.00 BRL | +0.19% | +1.15% | +1.15% |
| BBDC4Q.SA | BRADESCO PN EJS N1 | 18.05 BRL | −4.29% | −3.84% | −3.84% |
| BEEF3F.SA | MINERVA ON NM | 4.10 BRL | +19.88% | +3.02% | +3.02% |
| BEES3F.SA | BANESTES ON EJ | 8.62 BRL | −1.93% | −1.60% | −1.60% |
| BEES4F.SA | BANESTES PN EJ | 9.01 BRL | −1.10% | +4.16% | +4.16% |
| BEP-PR.TO | Brookfield Renewable Partners L.P. | 24.10 CAD | +0.79% | +7.21% | +14.40% |
| BFIW39.SA | FT WATER DRE | 53.00 BRL | 0.00% | +2.32% | +2.32% |
| BIEI39.SA | BKR 3 7 YRTRDRE ED | 50.04 BRL | −3.23% | +1.56% | +1.56% |
| BIEO39.SA | BKR OIL GAS DRE | 68.67 BRL | +8.55% | +38.35% | +45.81% |
| BIHF39.SA | BKR HEALTHPRDRE | 10.39 BRL | +1.66% | +11.26% | +15.50% |
| BINC11.SA | Brad Fic Firf Invest Infra Cdi Cp Resp Ltda | 102.61 BRL | −0.36% | +5.77% | +18.82% |
| BLFT11.SA | BL03 Fundo Invest Financeiro | 112.24 BRL | +1.10% | +9.06% | +12.16% |
| BMBB39.SA | BKR MBS DRE ED | 48.07 BRL | −0.04% | +1.18% | +1.18% |
| BMIN4F.SA | MERC INVEST PN | 18.05 BRL | +0.84% | +3.38% | +3.38% |
| BMOB3F.SA | BEMOBI TECH ON NM | 24.16 BRL | +3.65% | −0.70% | −0.70% |
| BN-PB.TO | Brookfield Corp | 14.43 CAD | +1.91% | +13.79% | +17.80% |
| BN-PC.TO | Brookfield Corp | 14.46 CAD | +2.19% | +14.04% | +17.59% |
| BN-PFA.TO | Brookfield Corporation | 26.14 CAD | −0.15% | +3.15% | +8.36% |
| BN-PFB.TO | Brookfield Corporation | 25.53 CAD | +0.04% | +5.10% | +8.13% |
| BN-PFC.TO | Brookfield Corporation | 21.60 CAD | −1.46% | +3.51% | +5.05% |
| BN-PFE.TO | Brookfield Corporation | 25.07 CAD | +3.72% | +8.70% | +20.22% |
| BN-PFF.TO | BROOKFIELD CORPORATION PREF SER | 25.65 CAD | +0.27% | +0.92% | +0.92% |
| BN-PFG.TO | Brookfield Corporation | 25.78 CAD | +1.38% | +6.76% | +17.46% |
| BN-PFI.TO | Brookfield Corporation | 25.32 CAD | −0.31% | +0.45% | +4.29% |
| BN-PFJ.TO | Brookfield Corporation | 25.90 CAD | +0.35% | +0.82% | +8.04% |
| BN-PFK.TO | Brookfield Corporation | 17.95 CAD | −0.94% | +9.77% | +11.36% |
| BN-PFL.TO | Brookfield Corporation | 18.00 CAD | +0.06% | +14.01% | +18.43% |
| BN-PFM.TO | Brookfield Corporation | 25.76 CAD | −1.94% | +0.13% | +3.53% |
| BN-PK.TO | Brookfield Corp | 14.35 CAD | +0.84% | +13.88% | +17.07% |
| BN-PM.TO | Brookfield Corporation | 21.28 CAD | −1.02% | +4.04% | +5.40% |
| BN-PN.TO | Brookfield Corp | 21.27 CAD | −1.12% | +3.24% | +4.94% |
| BN-PR.TO | Brookfield Corporation | 24.47 CAD | +1.87% | +15.38% | +23.86% |
| BN-PT.TO | Brookfield Corporation | 23.90 CAD | +1.75% | +14.03% | +22.35% |
| BN-PX.TO | Brookfield Corporation | 22.02 CAD | +1.24% | +11.64% | +17.21% |
| BN-PZ.TO | Brookfield Corporation | 25.95 CAD | +1.21% | +4.53% | +12.93% |
| BPO-PE.TO | Brookfield Office Properties Inc | 24.17 CAD | +0.08% | +15.52% | +34.90% |
| BPO-PG.TO | Brookfield Office Properties Inc. | 24.45 CAD | +0.58% | +21.59% | +31.41% |
| BPO-PI.TO | Brookfield Office Properties Inc. | 23.20 CAD | +1.09% | +18.11% | +33.14% |
| BPO-PR.TO | Brookfield Office Properties Inc | 24.16 CAD | +1.51% | +34.84% | +46.64% |
| BPO-PT.TO | Brookfield Office Properties Inc | 24.27 CAD | +3.41% | +21.59% | +33.38% |
| BPS-PA.TO | Brookfield Office Properties Inc | 25.37 CAD | +0.48% | +2.28% | +3.85% |
| BPS-PB.TO | Brookfield Office Properties Inc | 25.15 CAD | +0.48% | +1.83% | +4.25% |
| BPS-PC.TO | Brookfield Office Properties Inc | 25.30 CAD | +0.92% | +2.29% | +4.60% |
| BSHY39.SA | BKR 1 3 YRTRDRE ED | 52.81 BRL | +0.86% | +1.52% | +1.52% |
| BUSEP | First Busey Corporation | $26.03 | +0.01% | +0.38% | +2.45% |
| CAIIU | Collective Acquisition Corp. II | $10.05 | +0.20% | +1.01% | +1.01% |
| CASH3F.SA | MELIUZ ON NM | 5.77 BRL | +35.13% | +32.64% | +32.64% |
| CAUT11.SA | Smrt11 Fundo De Investimento Em Cotas De Fundo De Investimento Em Direitos Creditorios | 99.99 BRL | +2.53% | +5.69% | +10.39% |
| CBAV3F.SA | CBA ON NM | 11.13 BRL | +1.55% | +3.25% | +3.25% |
| CCS-PC.TO | Co-operators General Insurance Co | 23.68 CAD | +0.98% | +5.25% | +9.40% |
| CEEB3F.SA | COELBA ON | 46.65 BRL | −0.70% | −1.29% | −1.29% |
| CHECU | Chenghe Acquisition III Co. | $10.25 | 0.00% | +2.19% | +2.60% |
| CHSCL | CHS Inc. | $25.37 | +0.20% | +1.65% | +3.16% |
| CHSCM | CHS Inc. | $24.24 | −0.70% | −0.38% | +1.95% |
| CHSCO | CHS Inc. Class B Cumulative Redeemable Preferred Stock | $25.86 | +0.82% | +1.19% | +1.31% |
| CIMP | Chimera Investment Corporation | $25.35 | +1.81% | +3.22% | +6.05% |
| CIU-PC.TO | CU Inc | 20.75 CAD | +1.10% | +18.77% | +27.15% |
| CLSC4F.SA | CELESC PN EJ N2 | 148.90 BRL | +5.85% | +5.17% | +5.17% |
| CM-PS.TO | Canadian Imperial Bank of Commerce | 25.91 CAD | +0.27% | +1.67% | +5.42% |
| CMIG3F.SA | CEMIG ON N1 | 16.28 BRL | −1.93% | +1.06% | +1.06% |
| CMIN3F.SA | CSNMINERACAOON N2 | 5.92 BRL | +0.34% | +25.16% | +25.16% |
| CNOBP | ConnectOne Bancorp, Inc. | $25.12 | −0.24% | +5.55% | +11.15% |
| CPUR11Q.SA | FII CPHBC URCI | 10.75 BRL | +1.42% | +1.70% | +1.70% |
| CPX-PA.TO | Capital Power Corporation | 24.41 CAD | +0.83% | +9.39% | +19.02% |
| CPX-PC.TO | Capital Power Corp | 26.50 CAD | −0.15% | +2.28% | +8.35% |
| CPX-PE.TO | Capital Power Corp | 26.04 CAD | −0.95% | +2.57% | +7.84% |
| CRPG3F.SA | CRISTAL ON | 17.17 BRL | +1.00% | −4.61% | −4.61% |
| CSED3F.SA | CRUZEIRO EDUON NM | 4.55 BRL | +12.90% | +10.98% | +10.98% |
| CTKA3F.SA | KARSTEN ON | 46.39 BRL | 0.00% | 0.00% | 0.00% |
| CU-PC.TO | Canadian Utilities Ltd | 25.08 CAD | −0.04% | +4.10% | +10.09% |
| CU-PG.TO | Canadian Utilities Ltd | 20.86 CAD | −0.33% | +3.95% | +4.93% |
| CU-PJ.TO | Canadian Utilities Limited | 21.97 CAD | +0.81% | +3.54% | +4.20% |
| CU-PK.TO | Canadian Utilities Limited | 25.00 CAD | +0.15% | +2.27% | +2.92% |
| CVCB3F.SA | CVC BRASIL ON NM | 1.78 BRL | +36.92% | +8.54% | +8.54% |
| CXIIU | Churchill Capital Corp XII | $11.15 | +2.29% | +10.62% | +10.62% |
| CYRE3F.SA | CYRELA REALTON NM | 24.13 BRL | +12.81% | +7.53% | +7.53% |
| CYRE4F.SA | CYRELA REALTPN NM | 22.88 BRL | +14.29% | +10.85% | +10.85% |
| DEBB11.SA | BTG PACTUAL TEVA DEBÊNTURES DI FUNDO DE ÍNDICE | 17.00 BRL | +1.01% | +9.11% | +14.09% |
| DESK3F.SA | NASDAQ Global Chemicals NTR Ind | 18.58 BRL | +2.09% | +4.74% | +4.74% |
| DEXP3F.SA | DEXXOS PAR ON N1 | 7.11 BRL | −3.13% | −2.20% | −2.20% |
| DEXP4F.SA | DEXXOS PAR PN N1 | 7.26 BRL | +0.83% | +3.27% | +3.27% |
| DFN-PA.TO | Dividend 15 Split Corp | 10.89 CAD | +0.65% | +5.55% | +9.04% |
| DGS-PA.TO | Dividend Growth Split Corp | 10.90 CAD | +0.74% | +5.49% | +7.39% |
| DOHL4F.SA | DOHLER PN | 3.67 BRL | −3.42% | −2.13% | −2.13% |
| DOLB11.SA | BTG PACTUAL REFERENCE S&P/B3 CAMBIAL FUNDO DE ÍNDICE | 97.10 BRL | +1.05% | −2.03% | −0.24% |
| DOLX11.SA | TREND ETF S&P / B3 DOLAR CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | 47.87 BRL | +0.67% | −2.13% | −4.64% |
| DOTZ3F.SA | DOTZ SA ON NM | 9.95 BRL | +103.06% | +152.54% | +152.54% |
| DPRE | Virtus Duff & Phelps Real Estat | $26.35 | −2.59% | +5.58% | +5.58% |
| DYNCU | Dynamix Corporation | $10.85 | 0.00% | +0.09% | +0.09% |
| E1DI34.SA | CONSOLIDATEDDRN | 281.62 BRL | +1.08% | +7.78% | +7.78% |
| ECCU | Eagle Point Credit Company Inc. | $25.50 | +0.59% | +3.15% | +7.37% |
| ECCV | Eagle Point Credit Company Inc. | $24.26 | +1.04% | +3.72% | +7.92% |
| EKTR3F.SA | ELEKTRO ON | 51.43 BRL | +19.60% | +0.06% | +0.06% |
| ELF-PF.TO | E-L Financial Corp Ltd | 23.80 CAD | +0.25% | +3.09% | +5.26% |
| ELF-PG.TO | E-L Financial Corp Ltd | 21.25 CAD | −1.16% | +1.33% | +5.49% |
| EMA-PE.TO | Emera Inc | 20.90 CAD | −1.96% | +3.96% | +7.23% |
| EMA-PJ.TO | Emera Incorporated | 27.22 CAD | +1.61% | +9.47% | +13.09% |
| EMA-PL.TO | Emera Inc | 21.17 CAD | −0.31% | +5.66% | +7.36% |
| ENB-PA.TO | Enbridge Inc | 25.00 CAD | −0.04% | +3.89% | +7.01% |
| ENB-PB.TO | Enbridge Inc | 23.81 CAD | −0.71% | +12.96% | +23.52% |
| ENB-PD.TO | Enbridge Inc. | 23.96 CAD | −0.17% | +13.38% | +20.74% |
| ENB-PF.TO | Enbridge Inc | 24.07 CAD | −2.00% | +12.32% | +19.69% |
| ENB-PG.TO | Enbridge Inc | 24.00 CAD | −1.88% | +7.38% | +15.37% |
| ENB-PH.TO | Enbridge Inc | 23.75 CAD | −2.34% | +6.41% | +13.62% |
| ENB-PN.TO | Enbridge Inc. | 25.42 CAD | −1.13% | +7.77% | +11.41% |
| ENB-PT.TO | Enbridge Inc | 24.78 CAD | −2.13% | +9.14% | +15.63% |
| ENB-PZ.TO | ENBRIDGE INC PREF SER 4 | 23.49 CAD | +2.13% | +17.12% | +27.56% |
| EQPA6F.SA | EQTL PARA PNB | 6.50 BRL | +5.86% | +2.85% | +2.85% |
| ESP-PA.TO | Brompton Energy Split Corp. | 10.33 CAD | +0.29% | +2.08% | +4.68% |
| ETHA39.SA | BKR ETHEREUMDRE | 32.09 BRL | +30.77% | +25.84% | +25.84% |
| ETSS-UN | Energy Transition Special Oppor | $10.15 | +1.50% | +1.60% | +1.60% |
| EXIF11.SA | EXES FIC FI INFRAESTRUTURA RENDA FIXA CRÉDITO PRIVADO LONGO PRAZO - RESPONSABILIDADE LIMITADA | 10.23 BRL | +0.20% | +3.41% | +7.26% |
| FCRS-UN | FutureCrest Acquisition Corp. | $10.43 | +0.29% | +1.46% | +0.77% |
| FEMG | Fidelity Enhanced Mid Cap Growt | $26.60 | +4.89% | +6.06% | +6.06% |
| FEMV | Fidelity Enhanced Mid Cap Value | $27.93 | +1.94% | +11.36% | +11.36% |
| FFN-PA.TO | North American Financial 15 Split Corp | 10.91 CAD | +1.14% | +3.40% | +5.27% |
| FIGE3F.SA | INVEST BEMGEON | 45.00 BRL | 0.00% | +36.61% | +36.61% |
| FLYW | Flywire Corporation | $18.84 | +13.77% | +35.54% | +44.15% |
| FNAM11.SA | Fundo de Investimento Amazônia - FINAM | 0.36 BRL | +119900.00% | +89900.00% | +89900.00% |
| FRAS3F.SA | FRAS,LE ON N1 | 22.82 BRL | +9.71% | +2.10% | +2.10% |
| FSEG | Fidelity Enhanced Small Cap Gro | $27.65 | +2.86% | +9.50% | +9.50% |
| FSEV | Fidelity Enhanced Small Cap Val | $27.01 | +0.10% | +7.25% | +7.25% |
| FSRF11F.SA | FISET FL REFCI | 0.09 BRL | +28.57% | +28.57% | +28.57% |
| FTHAU | Forefront Tech Holdings Acquisition Corp. | $10.07 | −0.89% | +1.00% | +1.00% |
| FTN-PA.TO | Financial 15 Split Corp | 10.89 CAD | +1.30% | +4.59% | +5.54% |
| FTS-PG.TO | Fortis Inc. | 25.51 CAD | −0.20% | +5.19% | +12.70% |
| FTS-PK.TO | Fortis Inc. | 24.50 CAD | −1.84% | +5.78% | +12.68% |
| FXACU | FortuneX Acquisition Corporation | $10.19 | +0.99% | +2.00% | +2.00% |
| GCGRU | General Catalyst Global Resilience Merger Corp. | $10.34 | +0.68% | +2.89% | +2.89% |
| GDV-PA.TO | Global Dividend Growth Split Corp. | 10.82 CAD | +2.17% | +4.60% | +6.92% |
| GICP11.SA | GENIAL DEBDIF11 | 11.19 BRL | +1.27% | +8.85% | +11.90% |
| GLFT11.SA | GLPG TEVALFTF11 | 112.74 BRL | +1.13% | +9.08% | +12.66% |
| GMAT3F.SA | GRUPO MATEUSON NM | 4.59 BRL | +17.69% | +10.07% | +10.07% |
| GOAT11.SA | IT NOW S&P IMA-B FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 57.67 BRL | +2.18% | +2.16% | +2.16% |
| GOAU4Q.SA | GERDAU MET PN N1 | 9.51 BRL | 0.00% | −0.52% | −0.52% |
| GWO-PH.TO | Great-West Lifeco Inc | 22.12 CAD | −1.29% | +0.29% | +3.10% |
| GWO-PL.TO | Great-West Lifeco Inc | 25.21 CAD | −0.75% | +1.62% | +4.06% |
| GWO-PP.TO | Great-West Lifeco Inc | 24.41 CAD | −0.97% | +1.04% | +4.39% |
| GWO-PR.TO | Great-West Lifeco Inc | 21.96 CAD | −0.77% | +0.97% | +5.07% |
| GWO-PZ.TO | Great-West Lifeco Inc. | 25.39 CAD | +0.36% | +1.59% | +4.49% |
| GXUS11.SA | GALAPAGOS FTSE GLOBAL EQUITIES EX US FUNDO DE ÍNDICE | 115.03 BRL | +6.26% | +9.19% | +14.51% |
| H2TA34.SA | Healthcare Realty Trust Incorporated | 26.85 BRL | +0.80% | +3.95% | +3.95% |
| HAGA4F.SA | HAGA S/A PN | 1.79 BRL | +15.48% | +7.83% | +7.83% |
| HBTS5F.SA | HABITASUL PNA | 33.90 BRL | +10.93% | +14.76% | +14.76% |
| HGBR11.SA | Nu Iboxx Investment Grade Hedge Carry Brl Classe De Índice Investimento No Exterior - RL | 55.69 BRL | +1.07% | +7.66% | +11.38% |
| HIRE11.SA | Hire Fundo De Investimento Imobiliario Responsabilidade Limitada | 100.36 BRL | 0.00% | +1.69% | +1.69% |
| HOMS11.SA | FII HOMS CI | 133.78 BRL | +0.97% | +10.41% | +15.05% |
| HTEK11.SA | IT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 73.84 BRL | +18.69% | +24.88% | +46.65% |
| HYBR11.SA | Nu Iboxx High Yield Hedge Carry Brl Classe De Indice Investimento No Exterior- Resp Limitada | 55.98 BRL | +1.49% | +7.78% | +11.63% |
| HYEM39.SA | VANECK EMERGDRE ED | 34.39 BRL | +0.88% | +0.97% | +0.97% |
| HYPE3F.SA | HYPERA ON NM | 22.03 BRL | +2.04% | −1.12% | −1.12% |
| IB5M11.SA | IT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 125.01 BRL | +2.60% | +4.68% | +9.48% |
| IBIT39.SA | BKR BITCOIN DRE | 76.50 BRL | +24.29% | +9.65% | +9.65% |
| IBOV11.SA | IBOVESPA IBO/ | 174,785.00 BRL | −1.05% | −0.47% | −0.47% |
| IDACU | Iron Dome Acquisition I Corp. | $10.10 | −0.79% | +1.00% | +1.00% |
| IDKA11.SA | IT NOW IRFM P3 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 60.84 BRL | +1.45% | +2.61% | +2.61% |
| IFC-PA.TO | Intact Financial Corporation | 23.60 CAD | +0.43% | +10.86% | +9.84% |
| IFC-PC.TO | Intact Financial Corporation | 25.14 CAD | −0.83% | +1.44% | +7.57% |
| IFC-PF.TO | Intact Financial Corporation | 24.50 CAD | −1.01% | +3.09% | +3.78% |
| IFC-PI.TO | Intact Financial Corporation | 25.44 CAD | +0.39% | +5.50% | +8.07% |
| IFC-PK.TO | Intact Financial Corporation | 24.27 CAD | −1.86% | +2.95% | +5.70% |
| IFC-PM.TO | Intact Financial Corporation | 25.13 CAD | −0.87% | +0.63% | +2.56% |
| IGBT-UN.TO | 2028 Investment Grade Bond | 10.51 CAD | +0.38% | −1.10% | +2.22% |
| ILLU | Illumination Acquisition Corp I | $9.96 | −0.07% | +1.36% | +1.36% |
| IRFM11.SA | IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 103.66 BRL | +1.46% | +6.55% | +12.10% |
| ISEN11.SA | ITAÚ ISENTO MARÇO 29 FUNDO DE INVESTIMENTO EM COTAS DE FIIF EM INFRA RF - RESP LIMITADA | 118.40 BRL | +0.54% | +9.04% | +14.78% |
| ISET11.SA | Itaú Isento Setembro 28 Fundo De Investimento Em Cotas De Fiif Em Infra Rf Resp Limitada | 117.28 BRL | +0.70% | +8.80% | +13.57% |
| ISNN11.SA | Itau Isento Julho 28 Fic De Fundos Incentivados De Inv Financeiro Em Infra Rf Resp Limitada | 1,107.68 BRL | +1.09% | +8.90% | +8.90% |
| ISNT11.SA | Itau Isento Marco 28 Fundo De Investimento E Cotas D F I D I Financeiro Em Infraestrutura Renda Fixa | 1,141.90 BRL | +0.22% | +8.43% | +9.88% |
| ITSA4Q.SA | ITAUSA PN N1 | 13.50 BRL | 0.00% | +4.25% | +4.25% |
| ITUB3Q.SA | ITAUUNIBANCOON EJ N1 | 44.90 BRL | — | +1.51% | +1.51% |
| IVWO11.SA | Investo Ftse Emerging Markets All Cap China A Inclusion Classe De Índice Respons Limitadada | 21.75 BRL | +5.58% | +7.41% | +7.41% |
| JBSS32Q.SA | JBS N.V. DR2 | 70.03 BRL | — | −4.92% | −4.92% |
| JOPA3F.SA | JOSAPAR ON | 17.10 BRL | −2.06% | +1.79% | +1.79% |
| JSCR11Q.SA | FII JSCR CI ER | 7.95 BRL | — | −4.22% | −4.22% |
| KLBN11F.SA | KLABIN S/A UNT N2 | 18.74 BRL | +3.88% | +12.28% | +12.28% |
| KLBN3F.SA | KLABIN S/A ON N2 | 3.82 BRL | +4.66% | +12.68% | +12.68% |
| KLBN4F.SA | KLABIN S/A PN N2 | 3.71 BRL | +2.77% | +10.42% | +10.42% |
| LB-PH.TO | Laurentian Bank of Canada | 25.37 CAD | +0.71% | +4.74% | +12.53% |
| LBS-PA.TO | Life & Banc Split Corp | 10.89 CAD | +1.21% | +2.74% | +3.51% |
| LFIN11.SA | BTG PACTUAL TEVA LETRAS FINANCEIRAS DI QUALIDADE FUNDO DE ÍNDICE | 113.34 BRL | +1.10% | +9.23% | +13.22% |
| LFIX11.SA | INVESTO V8 LETRA FINANCEIRA S1 DI B3 FUNDO DE ÍNDICE | 21.57 BRL | +1.27% | +7.74% | +7.74% |
| LFTI11.SA | IT NOW TEVA TESOURO SELIC FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 54.78 BRL | +1.13% | +9.04% | +9.43% |
| LIGT3F.SA | LIGHT S/A ON NM | 3.41 BRL | +5.90% | +16.38% | +16.38% |
| LLFT11.SA | BTG PACTUAL TEVA TESOURO SELIC FUNDO DE ÍNDICE | 118.06 BRL | +1.08% | +9.12% | +14.65% |
| LTNB11.SA | BTG PACTUAL IRF-M P2 FUNDO DE ÍNDICE | 113.89 BRL | +1.60% | +5.57% | +11.22% |
| LWSA3F.SA | LWSA ON NM | 4.20 BRL | +13.51% | +13.82% | +13.82% |
| MAPT4F.SA | CEMEPE PN | 3.00 BRL | 0.00% | +1.35% | +1.35% |
| MARG11.SA | BTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B3 FUNDO DE ÍNDICE | 122.80 BRL | +1.18% | +3.67% | +3.67% |
| MATD3F.SA | NASDAQ OMX Nordic Invest Compan | 5.07 BRL | +2.42% | −1.93% | −1.93% |
| MFC-PB.TO | Manulife Financial Corp | 22.60 CAD | −2.46% | +2.99% | +5.71% |
| MFC-PI.TO | Manulife Financial Corp | 25.72 CAD | −0.31% | +1.59% | +5.18% |
| MFC-PM.TO | Manulife Financial Corp | 26.16 CAD | +1.43% | +6.73% | +13.50% |
| MFC-PQ.TO | Manulife Financial Corp | 25.59 CAD | −2.14% | +1.23% | +5.39% |
| MIC-PA.TO | Sagen MI Canada Inc. | 23.40 CAD | −1.47% | +1.52% | +4.09% |
| MIDB11.SA | BTGP B2035 F11 | 104.77 BRL | +2.65% | +4.56% | +4.56% |
| MILL11.SA | IT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 89.00 BRL | +8.98% | +3.95% | +12.08% |
| MILS3F.SA | MILLS ON NM | 15.60 BRL | +1.50% | +2.23% | +2.23% |
| MLAS3F.SA | MULTILASER ON NM | 1.86 BRL | +7.51% | +10.71% | +10.71% |
| MOTV3F.SA | MOTIVA SA ON NM | 15.12 BRL | +3.56% | +7.01% | +7.01% |
| MTNE-UN | CH4 Natural Solutions Corporati | $10.03 | −0.41% | +0.30% | +0.30% |
| MTSA3F.SA | METISA ON | 72.54 BRL | −0.01% | −4.55% | −4.55% |
| NA-PI.TO | National Bank of Canada | 26.43 CAD | +0.04% | +3.18% | +5.73% |
| NA-PK.TO | National Bank of Canada | 28.39 CAD | +0.25% | +4.68% | +7.31% |
| NCDI11.SA | NUCDISELICB3F11 | 112.33 BRL | +1.11% | +9.08% | +12.29% |
| NLFA11.SA | NU LETRAS FINANCEIRAS ANBIMA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | 109.76 BRL | +1.11% | +9.21% | +9.64% |
| NMFCZ | New Mountain Finance Corporation 8.250% Notes due 2028 | $25.18 | +0.70% | +3.15% | +5.67% |
| NPI-PA.TO | Northland Power Inc | 25.00 CAD | −0.08% | +4.77% | +11.35% |
| NPS-PA.TO | Canadian Large Cap Leaders Split Corp. | 10.85 CAD | −0.55% | +0.83% | +2.92% |
| OCCIM | OFS Credit Company, Inc. - 7.87 | $25.19 | +0.43% | +3.48% | +6.86% |
| OHACU | Oceanhawk Acquisition Corp | $10.14 | 0.00% | +1.40% | +1.40% |
| ONCO3F.SA | ONCOCLINICASON NM | 1.97 BRL | +233.90% | +51.54% | +51.54% |
| ONCO3Q.SA | ONCOCLINICASON NM | 1.31 BRL | 0.00% | 0.00% | 0.00% |
| PACB11.SA | BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE FUNDO DE ÍNDICE | 10.94 BRL | +3.40% | +3.99% | +8.75% |
| PACC11.SA | BTG PACTUAL IMA-B 5 P2 FUNDO DE ÍNDICE | 121.11 BRL | +1.22% | +8.57% | +12.97% |
| PACG11.SA | BTG PACTUAL IMA-B FUNDO DE ÍNDICE | 117.32 BRL | +2.18% | +6.53% | +11.15% |
| PACL11.SA | BTG PACTUAL IMA-B 5+ FUNDO DE ÍNDICE | 110.44 BRL | +2.82% | +4.77% | +9.43% |
| PAGS34Q.SA | PAGSEGURO DRN | 11.51 BRL | 0.00% | 0.00% | 0.00% |
| PCAR3F.SA | P.ACUCAR,CBDON NM | 3.00 BRL | +11.11% | +50.75% | +50.75% |
| PEAB3F.SA | Nasdaq North America Chemicals | 38.86 BRL | +0.47% | −3.09% | −3.09% |
| PEAB4F.SA | PAR AL BAHIAPN | 38.87 BRL | +2.16% | +0.34% | +0.34% |
| PETR3Q.SA | PETROBRAS ON N2 | 46.39 BRL | +8.90% | −4.98% | −4.98% |
| PETR4Q.SA | PETROBRAS PN N2 | 41.18 BRL | −1.95% | −4.79% | −4.79% |
| PFRM3F.SA | PROFARMA ON NM | 7.28 BRL | +16.11% | +8.33% | +8.33% |
| PHIP11.SA | PHRONESIS TEVA IPCA DYNAMIC SELECTION YIELD FUNDO DE ÍNDICE | 119.28 BRL | +1.88% | +5.86% | +10.20% |
| PLUN-UN | Plutonian Acquisition Corp II | $10.16 | +0.26% | +1.26% | +1.26% |
| PNVL3F.SA | DIMED ON NM | 12.25 BRL | +6.89% | +2.42% | +2.42% |
| POSB11.SA | GALAPAGOS TEVA TESOURO SELIC & IPCA+ FUNDO DE ÍNDICE | 105.93 BRL | +1.26% | +3.08% | +3.08% |
| POW-PA.TO | Power Corporation of Canada | 24.91 CAD | −1.19% | −0.21% | +5.22% |
| POW-PB.TO | Power Corporation of Canada | 24.05 CAD | −0.66% | −0.28% | +6.25% |
| POW-PC.TO | Power Corporation of Canada | 25.44 CAD | −1.17% | −0.93% | +5.37% |
| POW-PD.TO | Power Corporation of Canada | 22.77 CAD | −1.94% | +0.74% | +4.09% |
| POW-PG.TO | Power Corporation of Canada | 24.77 CAD | −1.35% | +0.50% | +4.88% |
| POW-PH.TO | Power Corporation of Canada | 25.40 CAD | −0.39% | +0.77% | +4.49% |
| POW-PI.TO | Power Corporation of Canada | 25.16 CAD | −0.55% | +1.74% | +3.41% |
| PPL-PFE.TO | Pembina Pipeline Corporation | 26.00 CAD | −0.41% | +2.56% | +7.26% |
| PRM-PA.TO | Big Pharma Split Corp. | 10.15 CAD | +0.50% | +0.83% | +3.88% |
| PSEC11Q.SA | FII PSEC PAXCI | 59.47 BRL | +0.53% | +5.63% | +5.63% |
| PTACU | Patriot Acquisition Corp. | $10.07 | +0.20% | +1.41% | +1.41% |
| PVS-PH.TO | Partners Value Split Corp. | 25.11 CAD | −0.16% | +1.72% | +3.36% |
| PVS-PJ.TO | Partners Value Split Corp. | 25.03 CAD | −0.28% | +1.53% | +2.86% |
| PVS-PL.TO | Partners Value Split Corp. | 25.94 CAD | +0.93% | −0.48% | +3.74% |
| PVS-PM.TO | Partners Value Split Corp. | 25.35 CAD | −0.16% | +0.65% | +2.68% |
| PVS-PU.TO | Partners Value Split Corp. | $25.25 | +0.20% | +2.68% | +4.34% |
| PVS-PV.TO | Partners Value Split Corp. | $25.10 | +0.40% | +5.45% | +4.01% |
| PWF-PA.TO | Power Financial Corporation | 14.85 CAD | +1.99% | +9.14% | +9.29% |
| PWF-PE.TO | Power Financial Corporation | 24.44 CAD | −1.97% | +1.93% | +3.71% |
| PWF-PF.TO | Power Financial Corporation | 23.50 CAD | −1.30% | +2.40% | +4.77% |
| PWF-PFA.TO | Power Financial Corporation | 20.90 CAD | 0.00% | +4.06% | +7.09% |
| PWF-PG.TO | Power Financial Corporation | 25.41 CAD | −1.05% | +2.26% | +5.27% |
| PWF-PH.TO | Power Financial Corp | 25.20 CAD | −0.24% | +2.16% | +5.53% |
| PWF-PK.TO | Power Financial Corporation | 22.12 CAD | −1.16% | +1.29% | +3.90% |
| PWF-PO.TO | Power Financial Corporation | 25.31 CAD | −0.32% | +2.33% | +5.63% |
| PWF-PR.TO | Power Financial Corporation | 24.50 CAD | −1.45% | +1.62% | +4.97% |
| PWI-PA.TO | Power & Infrastructure Split Corp. | 10.61 CAD | +0.47% | +5.51% | +5.82% |
| QUAL3Q.SA | QUALICORP ON NM | 1.96 BRL | 0.00% | 0.00% | 0.00% |
| RADL3Q.SA | RAIADROGASILON NM | 19.45 BRL | −2.75% | +2.10% | +2.10% |
| RAIL3F.SA | RUMO S.A. ON NM | 14.65 BRL | +4.20% | +6.55% | +6.55% |
| RAIL3Q.SA | RUMO S.A. ON NM | 13.69 BRL | +1.41% | −2.00% | −2.00% |
| RANGU | Range Capital Acquisition Corp. | $11.32 | +4.48% | +2.86% | +8.80% |
| RAPT3F.SA | RANDON PART ON N1 | 8.04 BRL | +72.90% | +53.44% | +53.44% |
| RBRK11.SA | FII RBRK PAXCI | 107.00 BRL | 0.00% | 0.00% | 0.00% |
| RBRL11Q.SA | FII RBRL PAXCI | 84.25 BRL | 0.00% | 0.00% | 0.00% |
| RDOR3F.SA | REDE D OR ON NM | 35.25 BRL | +2.20% | +1.76% | +1.76% |
| RDOR3Q.SA | REDE D OR ON NM | 35.65 BRL | +3.33% | +4.24% | +4.24% |
| REVE11.SA | IT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA | 76.59 BRL | +5.19% | +13.87% | +16.91% |
| RFA-PE.TO | RFA Financial Inc. | 23.71 CAD | +2.64% | +15.98% | +21.18% |
| RFA-PI.TO | RFA Financial Inc. | 23.62 CAD | +2.42% | +13.49% | +9.56% |
| RPAD5F.SA | ALFA HOLDINGPNA | 7.71 BRL | +10.14% | +7.38% | +7.38% |
| RREVU | RRE Ventures Acquisition Corp. | $10.04 | −0.20% | +0.60% | +0.60% |
| RS-PA.TO | Real Estate Split Corp. | 10.43 CAD | +0.29% | +3.72% | +5.79% |
| RY-PS.TO | Royal Bank of Canada | 26.90 CAD | −0.11% | +3.64% | +6.34% |
| SAGU | Shreya Acquisition Group | $10.00 | +0.81% | +1.32% | +1.32% |
| SANB11F.SA | SANTANDER BRUNT | 29.70 BRL | +7.88% | +9.15% | +9.15% |
| SANB3F.SA | SANTANDER BRON | 14.77 BRL | +8.84% | +10.72% | +10.72% |
| SANB4F.SA | SANTANDER BRPN | 14.85 BRL | +6.45% | +4.65% | +4.65% |
| SFIX11.SA | Btg Pactual Teva Itbr Ipca 95-5 Fundo De Indice | 112.50 BRL | +1.29% | +8.20% | +12.44% |
| SHOW3F.SA | TIME FOR FUNON | 6.28 BRL | +4.15% | +9.79% | +9.79% |
| SLCE3F.SA | SLC AGRICOLAON NM | 16.26 BRL | +23.56% | +3.44% | +3.44% |
| SLCE3Q.SA | SLC AGRICOLAON NM | 18.15 BRL | 0.00% | 0.00% | 0.00% |
| SMTO3F.SA | SAO MARTINHOON NM | 18.69 BRL | +30.06% | +9.17% | +9.17% |
| SOJA3F.SA | BOA SAFRA ON NM | 6.71 BRL | +21.56% | +4.84% | +4.84% |
| SOND6F.SA | SONDOTECNICAPNB | 82.70 BRL | +3.40% | +18.14% | +18.14% |
| SORNU | Soren Acquisition Corp. | $10.26 | +2.04% | +2.55% | +2.55% |
| SPBZ11.SA | BTG PACTUAL S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE | 122.34 BRL | +4.59% | +19.66% | +21.90% |
| SPME | Sound Point Meridian Capital, Inc. | $25.01 | −0.34% | +2.45% | +5.66% |
| SPXB11.SA | BTG PACTUAL S&P 500 FUNDO DE ÍNDICE | 17.43 BRL | +4.06% | +6.67% | +13.40% |
| SPXI11.SA | IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 54.24 BRL | +3.77% | +6.49% | +13.23% |
| SPXR11.SA | IT NOW S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 74.97 BRL | +4.05% | +3.29% | +3.29% |
| SUZB3F.SA | SUZANO S.A. ON NM | 46.04 BRL | +6.57% | +10.54% | +10.54% |
| T10R11.SA | IT NOW S&P TESOURO AMERICANO 10 ANOS BRL FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 55.49 BRL | +0.89% | +5.70% | +10.85% |
| TA-PE.TO | TransAlta Corp | 20.85 CAD | +2.11% | +3.75% | +15.18% |
| TA-PF.TO | TransAlta Corp | 25.16 CAD | −0.55% | +1.72% | +15.91% |
| TA-PG.TO | TransAlta Corp | 25.60 CAD | +5.52% | +3.83% | +11.88% |
| TA-PH.TO | TransAlta Corporation | 26.02 CAD | −0.23% | +3.49% | +8.73% |
| TASA3F.SA | TAURUS ARMASON N2 | 5.76 BRL | +13.16% | +18.76% | +18.76% |
| TASA4F.SA | TAURUS ARMASPN N2 | 5.60 BRL | +16.67% | +21.48% | +21.48% |
| TD5011.SA | IT NOW NTN-B 2050 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 51.19 BRL | +2.59% | +1.87% | +1.87% |
| TD6011.SA | IT NOW NTN-B 2060 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 51.59 BRL | +2.65% | +2.57% | +2.57% |
| TECN3F.SA | TECHNOS ON NM | 10.00 BRL | +3.31% | +20.05% | +20.05% |
| TELB3F.SA | TELEBRAS ON | 18.90 BRL | +82.43% | +54.41% | +54.41% |
| TELB4F.SA | TELEBRAS PN | 9.33 BRL | +26.08% | +19.46% | +19.46% |
| TF681.SA | ATIVO TESTE ON SPA | 20.00 BRL | +100.00% | 0.00% | 0.00% |
| TGMA3F.SA | TEGMA ON EDJ NM | 35.40 BRL | +15.80% | +14.64% | +14.64% |
| TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | $25.35 | +0.20% | +2.18% | +5.17% |
| TRIS3F.SA | TRISUL ON NM | 4.67 BRL | +9.88% | +5.90% | +5.90% |
| TRP-PD.TO | TC Energy Corp | 25.36 CAD | −0.47% | +5.64% | +13.30% |
| TRP-PE.TO | TC Energy Corp | 24.81 CAD | +1.31% | +6.99% | +17.90% |
| TRP-PH.TO | TC Energy Corp | 19.20 CAD | +1.75% | +15.66% | +20.03% |
| TRP-PL.TO | TC Energy Corporation | 24.00 CAD | +1.05% | +12.18% | +23.60% |
| TWOD | Two Harbors Investment Corp. | $25.89 | +0.43% | +0.19% | +2.17% |
| UGPA3F.SA | ULTRAPAR ON NM | 33.49 BRL | +2.92% | +24.68% | +24.68% |
| VCJR11Q.SA | FII VECTIS CI | 79.30 BRL | 0.00% | 0.00% | 0.00% |
| VECA-UN | Vernal Capital Acquisition Corp | $10.67 | −0.56% | +6.91% | +6.91% |
| VIASP | Via Renewables, Inc. | $25.62 | 0.00% | +3.30% | +7.80% |
| VRTM11Q.SA | FII VRTM CI | 7.40 BRL | 0.00% | 0.00% | 0.00% |
| WEGE3F.SA | WEG ON NM | 50.34 BRL | +8.05% | +14.15% | +14.15% |
| WEJR11.SA | BTGP WEJR F11 | 110.34 BRL | +2.07% | +6.27% | +10.02% |
| WSBCO | WesBanco, Inc. | $25.70 | +0.12% | +1.86% | +5.40% |
| XB3511.SA | TREND NTNB35F11 | 53.11 BRL | +2.57% | +4.84% | +6.22% |
| XB6011.SA | TREND ETF IDEX B60 CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | 51.59 BRL | +3.45% | +2.71% | +2.71% |
| XMF-PB.TO | M Split Corp | 5.32 CAD | +0.97% | +4.54% | +6.26% |
| XMF-PC.TO | M Split Corp | 4.99 CAD | +5.73% | +13.11% | +14.78% |
| XTD-PA.TO | TDb Split Corp | 11.55 CAD | +4.43% | +7.44% | +12.70% |
| YCM-PA.TO | Commerce Split Corp | 5.27 CAD | −1.76% | +4.00% | +5.51% |
| YLDW | Westwood Enhanced Income Opport | $25.91 | +1.33% | +5.73% | +7.04% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.