Free tool

Stocks near their 52-week high

We cover 560 companies trading within 5% of their own 52-week high. The median market value in the group is $356.13M. Across the group, the median move over the past trading day is 0.00%. 97% of the 529 with a 200-day average trade above it. Price change over the past year runs from +2.1% to +74.4% across the middle 80 percent of the group, with a median of +20.4%. Across the group, 11 companies currently carry a tier A volume signal.

Other lists in this group

Table

560 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
[email protected]AMAZE CO LTD+7.63%
[email protected]MISUMI CO LTD+0.57%
[email protected]MARUTO SANGYO CO+6.46%
[email protected]HOWA BANK+3.15%
[email protected]NAKAMICHI LEASING CO−0.15%
[email protected]DAIICHI KOUTSU SANGYO CO LTD+1.50%
92025.TANA HOLDINGS INC NPV PRF STOCK −3.72%
[email protected]RKB MAINICHI HOLDINGS CORP+2.97%
94345.TSOFTBANK CORP. NPV PRF STOCK SE+3.11%
94346.TSOFTBANK CORP. NPV PRF STOCK SE+2.44%
AN3PI.AXANZ Group Holdings Limited+3.05%
AN3PJ.AXANZ Group Holdings Limited+3.52%
AN3PK.AXANZ Group Holdings Limited+4.02%
AN3PL.AXAustralia and New Zealand Banking Group Ltd+4.80%
BENPH.AXBendigo and Adelaide Bank Limited+1.44%
BENPI.AXBendigo and Adelaide Bank Limited+4.45%
BOQPF.AXBank of Queensland Limited+0.11%
BOQPG.AXBank of Queensland Limited+3.42%
CBAPI.AXCommonwealth Bank of Australia+2.34%
CBAPJ.AXCommonwealth Bank of Australia+2.91%
CBAPK.AXCommonwealth Bank of Australia+4.94%
CBAPL.AXCommonwealth Bank of Australia+2.92%
CBAPM.AXCommonwealth Bank of Australia+4.19%
CGFPD.AXChallenger Limited+4.27%
DAOR.AXAoris International Fund Class D Managed Fund Hedged−2.02%
EIGA.AXPerennial Income Generator Fund+2.80%
GSBE47.AXAustralia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150−1.92%
GSBG27.AXCommonwealth of Australia−2.11%
GSBG29.AXAustralia 3.25% T-BILL SNR 21/04/2029 AUD1000+0.84%
GSBG37.AXAUSGOVTB GVM6WU+0.45%
GSBI41.AXAUSGOVTB GVM6WU−0.45%
GSBK35.AXAustralia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'−1.79%
GSBK39.AXAustralia 3.25% T-BILL SNR 21/06/2039 AUD1000−2.28%
GSBU28.AXAustralia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152'+0.62%
GSBU29.AXCommonwealth of Australia−2.79%
GSIC50.AXAUSGOVTIB IJM3WU−1.12%
GSIO35.AXAustralia IDX/LKD SNR BDS 21/08/2035 AUD100−0.43%
GSIQ30.AXAustralia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD+0.06%
GSIU27.AXAustralian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000+0.65%
IAGPE.AXInsurance Australia Group Limited+4.25%
IAGPF.AXInsurance Australia Group Limited+6.07%
LFSPA.AXLatitude Group Holdings Limited+6.97%
MBLPC.AXMacquarie Bank Limited+7.52%
MBLPD.AXMacquarie Bank Limited+0.73%
MQGPE.AXMacquarie Group Limited+4.62%
MQGPF.AXMacquarie Group Limited+3.55%
MQGPG.AXMacquarie Group Ltd+6.35%
NABPH.AXNational Australia Bank Limited+4.03%
NABPI.AXNational Australia Bank Limited+3.62%
NABPJ.AXNational Australia Bank Limited+4.87%
NABPK.AXNational Australia Bank Limited+5.77%
SET.AXSolaris Australian Equity Income Plus Ltd+10.71%
SUNPI.AXSuncorp Group Limited+4.76%
SUNPJ.AXSuncorp Group Ltd+4.23%
VNGS.AXVaughan Nelson Global Equity SMID Fund (Quoted Managed Fund)+8.73%
WBCPJ.AXWestpac Banking Corporation+2.34%
WBCPK.AXWestpac Banking Corp+2.55%
WBCPL.AXWestpac Banking Corporation+2.89%
WBCPM.AXWestpac Banking Corporation+3.98%
WMX.AXWAMINCOME FPO [WMX]+5.94%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse