Free tool
Stocks near their 52-week high
We cover 773 companies trading within 5% of their own 52-week high. The median market value in the group is $364.27M. Across the group, the median move over the past trading day is +0.36%. 97% of the 730 with a 200-day average trade above it. Price change over the past year runs from +2.9% to +89.8% across the middle 80 percent of the group, with a median of +24.8%. Across the group, 18 companies currently carry a tier A volume signal.
Other lists in this group
Table
773 of 4,089 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 9691.T | Ryomo Systems Co.,Ltd. | $112.92M | Small cap | +39.99% |
| 9651.T | Japan Process Development Co., Ltd. | $112.61M | Small cap | +41.54% |
| 3454.T | First Brothers Co.,Ltd. | $111.33M | Small cap | +19.90% |
| 7562.T | Anrakutei Co., Ltd. | $111.00M | Small cap | +2.52% |
| 4800.T | Oricon Inc. | $109.27M | Small cap | +75.67% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | $109.05M | Small cap | +20.50% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | $107.82M | Small cap | +13.21% |
| 6403.T | Suido Kiko Kaisha, Ltd. | $107.68M | Small cap | +47.83% |
| 3467.T | Agratio urban design Inc. | $107.63M | Small cap | +38.53% |
| 3329.T | Towa Food Service Co., Ltd. | $107.48M | Small cap | +2.48% |
| 2694.T | Yakiniku Sakai Holdings Inc. | $106.38M | Small cap | −2.02% |
| 2152.T | Youji Corporation | $106.23M | Small cap | +10.00% |
| 7122.T | The Kinki Sharyo Co., Ltd. | $105.65M | Small cap | +7.73% |
| 7354.T | Direct Marketing MiX Inc. | $105.19M | Small cap | +23.98% |
| 5388.T | Kunimine Industries Co., Ltd. | $104.16M | Small cap | +28.13% |
| 4409.T | Toho Chemical Industry Company, Limited | $102.80M | Small cap | −0.72% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | $102.79M | Small cap | +5.95% |
| 2597.T | Unicafe Inc. | $102.34M | Small cap | +27.85% |
| 5918.T | The Takigami Steel Construction Co., Ltd. | $102.19M | Small cap | +13.78% |
| 4767.T | TOW Co.,Ltd. | $102.17M | Small cap | +7.92% |
| 2410.T | Career Design Center Co., Ltd. | $98.31M | Micro cap | +36.04% |
| 9343.T | ibis inc. | $97.33M | Micro cap | +10.64% |
| 6176.T | Brangista Inc. | $95.23M | Micro cap | +51.91% |
| 3937.T | Ubicom Holdings, Inc. | $95.13M | Micro cap | +19.01% |
| 4175.T | coly Inc. | $95.10M | Micro cap | +37.11% |
| 2489.T | Adways Inc. | $95.07M | Micro cap | +47.42% |
| 001210.KS | Kumho Electric, Inc. | $95.00M | Micro cap | +898.13% |
| 004080.KS | Shinhung Co., Ltd | $94.87M | Micro cap | +2.39% |
| 3800.T | UNIRITA Inc. | $94.01M | Micro cap | +5.62% |
| 4286.T | CL Holdings Inc. | $93.35M | Micro cap | +53.97% |
| 7490.T | Nissin Shoji Co.,Ltd. | $91.64M | Micro cap | +85.26% |
| 8563.T | The Daito Bank, Ltd. | $91.50M | Micro cap | +47.45% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | $91.02M | Micro cap | +24.28% |
| 9249.T | Japan Ecosystem Co., Ltd. | $90.87M | Micro cap | +4.82% |
| 003010.KS | Haein Corporation | $90.56M | Micro cap | +147.03% |
| 3793.T | Drecom Co.,Ltd. | $90.13M | Micro cap | +5.04% |
| GLB.AX | Globe International Limited | $88.63M | Micro cap | +9.22% |
| 6087.T | ABIST Co.,Ltd. | $88.16M | Micro cap | +6.06% |
| 4667.T | Aisan Technology Co.,Ltd. | $88.06M | Micro cap | +94.41% |
| 6291.T | Airtech Japan, Ltd. | $87.74M | Micro cap | +21.72% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | $86.71M | Micro cap | +0.67% |
| 2816.T | Daisho Co.,Ltd. | $85.79M | Micro cap | +2.06% |
| 7565.T | Mansei Corporation | $85.08M | Micro cap | +43.09% |
| 9633.T | Tokyo Theatres Company, Incorporated | $84.07M | Micro cap | +45.30% |
| 3633.T | GMO Pepabo, Inc. | $83.65M | Micro cap | +54.10% |
| 1873.T | Nihon House Holdings Co., Ltd. | $82.73M | Micro cap | +5.51% |
| 9888.T | UEX, Ltd. | $82.24M | Micro cap | +60.23% |
| 3551.T | Dynic Corporation | $82.03M | Micro cap | +77.45% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | $77.21M | Micro cap | +247.69% |
| 2818.T | PIETRO Co., Ltd. | $76.68M | Micro cap | +0.34% |
| 9380.T | Azuma Shipping Co., Ltd. | $76.37M | Micro cap | +33.47% |
| 8207.T | Ten Allied Co.,Ltd. | $75.11M | Micro cap | +4.84% |
| 9993.T | Yamazawa Co., Ltd. | $75.09M | Micro cap | +2.17% |
| 2883.T | Dairei Co.,Ltd. | $74.25M | Micro cap | +4.93% |
| 6904.T | Harada Industry Co., Ltd. | $74.24M | Micro cap | +23.40% |
| 7551.T | Weds Co., Ltd. | $73.47M | Micro cap | +18.80% |
| 3435.T | Sanko Techno Co., Ltd. | $73.36M | Micro cap | +19.39% |
| 8898.T | Century21 Real Estate of Japan Ltd | $73.32M | Micro cap | +6.35% |
| 6316.T | Maruyama Mfg. Co., Inc. | $73.18M | Micro cap | +36.21% |
| 9636.T | Kin-Ei Corp. | $73.13M | Micro cap | +3.71% |
| 9341.T | GENOVA, Inc. | $72.92M | Micro cap | +7.32% |
| 1433.T | Besterra Co., Ltd. | $72.20M | Micro cap | +6.51% |
| ATG.AX | Articore Group Limited | $71.11M | Micro cap | +25.00% |
| 9846.T | Tenmaya Store Co., Ltd. | $70.86M | Micro cap | +4.26% |
| 5660.T | Kobelco Wire Company, Ltd. | $70.37M | Micro cap | +44.83% |
| 7702.T | JMS Co.,Ltd. | $70.11M | Micro cap | +6.43% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | $70.07M | Micro cap | +45.78% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | $69.19M | Micro cap | +7.64% |
| 7514.T | HIMARAYA Co.,Ltd. | $67.83M | Micro cap | +0.77% |
| 8104.T | KUWAZAWA Holdings Corporation | $67.04M | Micro cap | +30.49% |
| MCE.AX | Matrix Composites & Engineering Ltd | $66.70M | Micro cap | +78.65% |
| 7435.T | Nadex Co., Ltd. | $66.66M | Micro cap | +40.51% |
| 4248.T | Takemoto Yohki Co., Ltd. | $66.56M | Micro cap | +8.25% |
| 7698.T | Iceco Inc. | $65.75M | Micro cap | +44.09% |
| 9698.T | Creo Co.,Ltd. | $65.51M | Micro cap | +15.32% |
| 2162.T | nms Holdings Corporation | $64.74M | Micro cap | +15.08% |
| 7213.T | LECIP Holdings Corporation | $64.30M | Micro cap | +54.68% |
| 2798.T | Y's Table Corporation | $63.64M | Micro cap | +3.42% |
| CAMG.AX | Clime Capital Ltd | $63.44M | Micro cap | −1.80% |
| 9780.T | Harima B.Stem Corporation | $63.30M | Micro cap | +33.98% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | $62.27M | Micro cap | +2.70% |
| 4629.T | Daishin Chemical Co.,Ltd. | $62.11M | Micro cap | +46.72% |
| 9679.T | HORAI Co., Ltd. | $61.75M | Micro cap | +23.69% |
| JNS.AX | JANUS FPO [JNS] | $60.04M | Micro cap | +244.44% |
| 7371.T | Zenken Corporation | $59.54M | Micro cap | +9.86% |
| 5903.T | Shinpo Co Ltd | $58.16M | Micro cap | +35.89% |
| 2735.T | Watts Co., Ltd. | $57.74M | Micro cap | +5.87% |
| 7442.T | Nakayamafuku Co.,Ltd. | $57.70M | Micro cap | +19.26% |
| 479A.T | PRONI INC | $56.65M | Micro cap | +15.13% |
| 2877.T | NittoBest Corporation | $56.41M | Micro cap | +1.75% |
| 9872.T | Kitakei Co., Ltd. | $56.27M | Micro cap | +6.03% |
| 4762.T | XNET Corporation | $55.80M | Micro cap | +54.71% |
| 6033.T | Extreme Co.,Ltd. | $55.14M | Micro cap | +32.63% |
| 4769.T | Ic Co., Ltd. | $54.05M | Micro cap | +15.66% |
| 2916.T | Semba Tohka Industries Co., Ltd | $53.29M | Micro cap | −0.93% |
| 3077.T | Horiifoodservice Co., Ltd. | $52.81M | Micro cap | +183.45% |
| KPO.AX | Kalina Power Limited | $52.77M | Micro cap | +108.33% |
| ANX.AX | Anax Metals Limited | $52.70M | Micro cap | +500.00% |
| 7624.T | Naito & Co., Ltd. | $52.51M | Micro cap | +14.04% |
| 7368.T | HYOJITO Co., Ltd. | $50.59M | Micro cap | +1.43% |
| VMC.AX | Venus Metals Corporation Limited | $50.47M | Micro cap | +223.81% |
| 004770.KS | Sunny Electronics Corp. | $50.34M | Micro cap | +23.35% |
| 7604.T | Umenohana Group Co.,Ltd. | $50.06M | Micro cap | +10.49% |
| 7619.T | Tanaka Co.,Ltd. | $49.58M | Micro cap | +23.01% |
| LLM.AX | LOYALMETAL FPO [LLM] | $49.23M | Micro cap | +51.69% |
| 4624.T | Isamu Paint Co., Ltd. | $49.02M | Micro cap | +18.39% |
| 5884.T | KURADASHI.Co.,Ltd. | $48.38M | Micro cap | +25.72% |
| ENP.AX | Entropy Neurodynamics Limited | $48.20M | Micro cap | +10.81% |
| FFI.AX | FFI Holdings Limited | $47.91M | Micro cap | +16.70% |
| 9340.T | ASO International, Inc. | $47.60M | Micro cap | +8.04% |
| 4012.T | Axis Co.,Ltd. | $47.15M | Micro cap | +17.81% |
| 1438.T | Gifu landscape architect Co., Ltd. | $46.81M | Micro cap | +21.12% |
| 3907.T | Silicon Studio Corporation | $45.33M | Micro cap | +164.15% |
| 365A.T | IZAWA TOWEL CO LTD | $44.77M | Micro cap | +15.86% |
| 5533.T | Elitz Holdings Co., Ltd. | $44.15M | Micro cap | +3.94% |
| 4623.T | Asahipen Corporation | $43.62M | Micro cap | +12.39% |
| 7695.T | Koukandekirukun, Inc. | $43.30M | Micro cap | +16.11% |
| WTL.AX | WT Financial Group Limited | $43.10M | Micro cap | +27.46% |
| 6942.T | Sophia Holdings Co.,Ltd. | $41.60M | Micro cap | +16.59% |
| 2984.T | Yamaichi Real Estate Co., Ltd | $41.47M | Micro cap | +11.82% |
| 1840.T | Tsuchiya Holdings Co., Ltd. | $41.36M | Micro cap | +3.52% |
| 7075.T | QLS HOLDINGS CO LTD | $40.92M | Micro cap | +6.13% |
| 5966.T | Kyoto Tool Co., Ltd. | $40.28M | Micro cap | +9.55% |
| 3293.T | AZUMA HOUSE Co., Ltd. | $39.36M | Micro cap | +6.07% |
| 7883.T | Sun Messe Co., Ltd. | $39.18M | Micro cap | +20.18% |
| 8617.T | The Kosei Securities Co., Ltd. | $37.96M | Micro cap | +33.58% |
| 5033.T | Nulab Inc. | $37.96M | Micro cap | +11.20% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | $36.85M | Micro cap | +1.07% |
| 6155.T | Takamatsu Machinery Co., Ltd. | $36.59M | Micro cap | +10.94% |
| LIB.AX | LIBERTYMET FPO [LIB] | $36.49M | Micro cap | +100.00% |
| 7091.T | Living Platform,Ltd. | $36.40M | Micro cap | +35.89% |
| 4076.T | CNS Co.,Ltd | $36.29M | Micro cap | +38.68% |
| 2654.T | Asmo Corporation | $35.87M | Micro cap | +8.15% |
| 6654.T | Fuji Electric Industry Co., Ltd. | $35.69M | Micro cap | +3.42% |
| 2788.T | Apple International Co., Ltd. | $35.56M | Micro cap | +24.59% |
| 084870.KS | TBH Global Co., Ltd | $35.49M | Micro cap | +63.52% |
| GW1.AX | Greenwing Resources Ltd | $34.73M | Micro cap | +251.85% |
| AUQ.AX | Alara Resources Limited | $33.28M | Micro cap | +24.39% |
| 3965.T | Capital Asset Planning, Inc. | $33.16M | Micro cap | +4.73% |
| 4196.T | Neo Marketing Inc. | $32.95M | Micro cap | +44.17% |
| 6396.T | Unozawa-gumi Iron Works, Limited | $32.53M | Micro cap | +42.28% |
| 7127.T | Ikka Holdings Co.,Ltd. | $32.39M | Micro cap | −3.03% |
| 3058.T | Sanyodo Holdings Inc | $32.18M | Micro cap | +3.66% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | $31.51M | Micro cap | +4.11% |
| KAT.AX | Katana Capital Limited | $31.36M | Micro cap | +9.03% |
| 4171.T | Global Information, Inc. | $31.05M | Micro cap | +20.23% |
| 3766.T | Systems Design Co., Ltd. | $30.35M | Micro cap | +12.11% |
| 012280.KS | Yeong Hwa Metal Co., Ltd. | $30.33M | Micro cap | +364.86% |
| 5900.T | Daiken Co.,Ltd. | $30.11M | Micro cap | +5.52% |
| 2464.T | Aoba-BBT, Inc. | $30.08M | Micro cap | +11.70% |
| 2179.T | Seigakusha Co.,Ltd. | $29.94M | Micro cap | +13.48% |
| 2917.T | Ohmoriya Co.,Ltd. | $28.97M | Micro cap | −0.54% |
| 6943.T | NKK Switches Co., Ltd. | $28.72M | Micro cap | +29.79% |
| 4615.T | Shinto Paint Company, Limited | $28.37M | Micro cap | 0.00% |
| 5355.T | Nippon Crucible Co., Ltd. | $28.07M | Micro cap | +15.25% |
| 7217.T | Tein, Inc. | $27.83M | Micro cap | +19.27% |
| 7847.T | Graphite Design Inc. | $27.80M | Micro cap | +7.94% |
| 5997.T | Kyoritsu Air Tech Inc. | $27.73M | Micro cap | +38.41% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | $27.65M | Micro cap | +52.10% |
| KME.AX | Kip McGrath Education Centres Limited | $27.20M | Micro cap | +18.25% |
| 7515.T | Maruyoshi Center Inc. | $27.13M | Micro cap | +11.15% |
| 8996.T | HouseFreedom Co.,Ltd. | $26.64M | Micro cap | +34.05% |
| 5458.T | Takasago Tekko K.K. | $26.25M | Micro cap | +53.38% |
| 9835.T | Juntendo Co.,Ltd. | $25.92M | Micro cap | +5.73% |
| 7215.T | Faltec Co., Ltd. | $25.86M | Micro cap | +13.70% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | $25.68M | Micro cap | −1.08% |
| 3190.T | HOTMAN Co.,Ltd. | $25.65M | Micro cap | −1.12% |
| 3177.T | Arigatou Services Company, Limited | $25.57M | Micro cap | +34.08% |
| 3181.T | Kaitori Okoku Co., Ltd. | $24.69M | Micro cap | +14.08% |
| 3987.T | Ecomott Inc. | $24.51M | Micro cap | +44.19% |
| 7399.T | Nansin Co., Ltd. | $24.37M | Micro cap | +6.74% |
| 3161.T | AZEARTH Corporation | $24.12M | Micro cap | +8.82% |
| 4394.T | eXmotion Co., Ltd. | $24.12M | Micro cap | +59.09% |
| 6096.T | RareJob Inc | $23.63M | Micro cap | +13.87% |
| GAP.AX | Gale Pacific Limited | $23.56M | Micro cap | +32.18% |
| 7807.T | Kowa Co.,Ltd. | $22.79M | Micro cap | +11.70% |
| 3054.T | HYPER Inc. | $22.66M | Micro cap | +23.70% |
| 6193.T | Virtualex Holdings, Inc. | $21.10M | Micro cap | +2.17% |
| 7129.T | Miahelsa Holdings Corporation | $20.65M | Micro cap | +5.84% |
| 1724.T | Synclayer Inc. | $20.13M | Micro cap | +12.99% |
| FZR.AX | Fitzroy River Corporation Limited | $19.78M | Micro cap | +61.76% |
| 9220.T | FB Care Service Co.,Ltd. | $19.64M | Micro cap | +12.31% |
| 3248.T | Early Age Co., Ltd. | $17.72M | Micro cap | +4.62% |
| 2997.T | STORAGE-OH Co.,Ltd. | $15.70M | Micro cap | +36.35% |
| 7137.T | Grantomato Co.,Ltd. | $15.54M | Micro cap | −3.33% |
| SLB.AX | Stelar Metals Limited | $15.39M | Micro cap | +364.91% |
| HPR.AX | High Peak Royalties Limited | $13.81M | Micro cap | +35.29% |
| 3974.T | SCAT Inc. | $13.11M | Micro cap | +17.68% |
| 9236.T | JAPAN M&A SOLUTION INCORPORATED | $12.98M | Micro cap | +12.62% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | $12.08M | Micro cap | +9.70% |
| 5905.T | Nihon Seikan k.k. | $11.54M | Micro cap | +5.27% |
| XEN.AX | Xenitra Limited | $11.12M | Micro cap | +33.33% |
| CPM.AX | Cooper Metals Limited | $7.86M | Micro cap | +63.79% |
| SCP.AX | Scalare Partners Holdings Limited | $6.32M | Micro cap | +3242.86% |
| AIV.AX | ActivEX Limited | $5.62M | Micro cap | +25.00% |
| 560A.T | Okada Corporation Inc. | $810.42K | Micro cap | 0.00% |
| [email protected] | NIPPON KANRYU INDUSTRY CO | — | — | +1.71% |
| [email protected] | HIGASHIMARU CO LTD | — | — | +2.76% |
| [email protected] | HIKARI HEIGHTS-VARUS CO.LTD. | — | — | +2.13% |
| [email protected] | INSIGHT INC | — | — | −0.25% |
| [email protected] | NICHIRYO BAKING CO | — | — | −0.69% |
| [email protected] | REPRIORITY CORPORATION | — | — | +14.29% |
| [email protected] | MARUTAI CO LTD | — | — | +4.25% |
| [email protected] | DAIEISANGYO CO LTD | — | — | +2.84% |
| [email protected] | NIPPON GRANDE CO LTD | — | — | +4.81% |
| [email protected] | MEDIA FIVE CO. | — | — | +4.47% |
| 446070.KS | UNID btplus Co., Ltd. | — | — | +1.53% |
| [email protected] | BUSINESS ONE HOLDINGS INC | — | — | +0.70% |
| [email protected] | CAREER BANK | — | — | −0.06% |
| [email protected] | SANKEI CHEMICALS CO | — | — | −1.09% |
| 50765.T | INFRONEER HLDGS INC NPV PRF STO | — | — | +2.45% |
| [email protected] | NIPPON STEEL CORPORATION | — | — | −1.55% |
| [email protected] | GSI CO LTD | — | — | +0.77% |
| 557A.T | FERIEST CO LTD | — | — | 0.00% |
| [email protected] | AMAZE CO LTD | — | — | +7.97% |
| [email protected] | MITSUBISHI HEAVY INDUSTRIES | — | — | −2.66% |
| [email protected] | MISUMI CO LTD | — | — | +0.57% |
| [email protected] | MARUTO SANGYO CO | — | — | +6.46% |
| [email protected] | HOWA BANK | — | — | +4.41% |
| [email protected] | DAIICHI KOUTSU SANGYO CO LTD | — | — | +2.46% |
| 92025.T | ANA HOLDINGS INC NPV PRF STOCK | — | — | −3.35% |
| [email protected] | RKB MAINICHI HOLDINGS CORP | — | — | +3.50% |
| 94345.T | SOFTBANK CORP. NPV PRF STOCK SE | — | — | +3.49% |
| 94346.T | SOFTBANK CORP. NPV PRF STOCK SE | — | — | +2.54% |
| [email protected] | JOYFULL CO LTD | — | — | +3.69% |
| AN3PI.AX | ANZ Group Holdings Limited | — | — | +3.03% |
| AN3PJ.AX | ANZ Group Holdings Limited | — | — | +3.64% |
| AN3PK.AX | ANZ Group Holdings Limited | — | — | +4.31% |
| AN3PL.AX | Australia and New Zealand Banking Group Ltd | — | — | +4.42% |
| BENPH.AX | Bendigo and Adelaide Bank Limited | — | — | +1.25% |
| BENPI.AX | Bendigo and Adelaide Bank Limited | — | — | +4.11% |
| BOQPF.AX | Bank of Queensland Limited | — | — | +0.07% |
| BOQPG.AX | Bank of Queensland Limited | — | — | +3.31% |
| CBAPI.AX | Commonwealth Bank of Australia | — | — | +2.47% |
| CBAPJ.AX | Commonwealth Bank of Australia | — | — | +2.61% |
| CBAPK.AX | Commonwealth Bank of Australia | — | — | +4.83% |
| CBAPL.AX | Commonwealth Bank of Australia | — | — | +2.95% |
| CBAPM.AX | Commonwealth Bank of Australia | — | — | +4.15% |
| CGFPD.AX | Challenger Limited | — | — | +3.64% |
| DAOR.AX | Aoris International Fund Class D Managed Fund Hedged | — | — | −1.76% |
| EIGA.AX | Perennial Income Generator Fund | — | — | +2.53% |
| GSBE47.AX | Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 | — | — | −1.55% |
| GSBG27.AX | Commonwealth of Australia | — | — | −2.12% |
| GSBG29.AX | Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 | — | — | +0.91% |
| GSBG37.AX | AUSGOVTB GVM6WU | — | — | +0.19% |
| GSBI41.AX | AUSGOVTB GVM6WU | — | — | −1.01% |
| GSBK35.AX | Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' | — | — | −1.70% |
| GSBK39.AX | Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 | — | — | −2.28% |
| GSBU27.AX | Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' | — | — | +1.13% |
| GSBU28.AX | Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152' | — | — | +0.62% |
| GSBU29.AX | Commonwealth of Australia | — | — | −2.78% |
| GSIC50.AX | AUSGOVTIB IJM3WU | — | — | −1.12% |
| GSIO35.AX | Australia IDX/LKD SNR BDS 21/08/2035 AUD100 | — | — | −0.66% |
| GSIQ30.AX | Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD | — | — | +0.06% |
| GSIU27.AX | Australian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000 | — | — | +0.68% |
| IAGPE.AX | Insurance Australia Group Limited | — | — | +3.99% |
| IAGPF.AX | Insurance Australia Group Limited | — | — | +6.05% |
| LFSPA.AX | Latitude Group Holdings Limited | — | — | +7.41% |
| MBLPC.AX | Macquarie Bank Limited | — | — | +7.36% |
| MBLPD.AX | Macquarie Bank Limited | — | — | +0.72% |
| MQGPE.AX | Macquarie Group Limited | — | — | +4.42% |
| MQGPF.AX | Macquarie Group Limited | — | — | +3.59% |
| MQGPG.AX | Macquarie Group Ltd | — | — | +3.72% |
| NABPH.AX | National Australia Bank Limited | — | — | +3.86% |
| NABPI.AX | National Australia Bank Limited | — | — | +3.86% |
| NABPJ.AX | National Australia Bank Limited | — | — | +4.43% |
| NABPK.AX | National Australia Bank Limited | — | — | +5.38% |
| SUNPI.AX | Suncorp Group Limited | — | — | +3.22% |
| VNGS.AX | Vaughan Nelson Global Equity SMID Fund (Quoted Managed Fund) | — | — | +8.17% |
| WBCPJ.AX | Westpac Banking Corporation | — | — | +2.39% |
| WBCPK.AX | Westpac Banking Corp | — | — | +3.68% |
| WBCPL.AX | Westpac Banking Corporation | — | — | +3.04% |
| WBCPM.AX | Westpac Banking Corporation | — | — | +3.85% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.