Free tool
Stocks near their 52-week high
We cover 123 companies trading within 5% of their own 52-week high. The median market value in the group is $220.90M. Across the group, the median move over the past trading day is −0.11%. 98% of the 122 with a 200-day average trade above it. Price change over the past year runs from +1.2% to +57.1% across the middle 80 percent of the group, with a median of +15.2%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
123 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 4689.T | LY Corporation | 547.20 JPY | +15.79% | +34.21% | +21.31% |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,592.00 JPY | +17.80% | +34.21% | +10.96% |
| 7272.T | Yamaha Motor Co., Ltd. | 1,901.00 JPY | +34.92% | +61.65% | +75.32% |
| 7550.T | Zensho Holdings Co., Ltd. | 11,685.00 JPY | +13.17% | +31.68% | +23.61% |
| 8050.T | Seiko Group Corporation | 11,230.00 JPY | +62.52% | +200.53% | +256.80% |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | 4,509.00 JPY | +7.72% | +18.88% | +30.91% |
| 3941.T | Rengo Co., Ltd. | 1,587.00 JPY | +3.42% | +31.59% | +79.75% |
| 7867.T | TOMY Company, Ltd. | 3,675.00 JPY | −1.21% | +34.05% | +10.31% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,415.00 JPY | +1.34% | +19.80% | +3.50% |
| 3048.T | Bic Camera Inc. | 1,800.00 JPY | −2.07% | +8.06% | +11.84% |
| 8919.T | KATITAS CO., Ltd. | 3,840.00 JPY | +12.28% | +24.02% | +46.04% |
| 7947.T | FP Corporation | 2,789.00 JPY | +5.48% | +8.35% | +8.38% |
| 7278.T | EXEDY Corporation | 6,170.00 JPY | +0.65% | +11.10% | +22.41% |
| 7616.T | Colowide Co.,Ltd. | 2,095.00 JPY | −2.26% | +19.30% | +6.00% |
| 3097.T | The Monogatari Corporation | 5,660.00 JPY | +4.81% | +31.02% | +33.29% |
| 6412.T | Heiwa Corporation | 2,228.00 JPY | +2.44% | +11.41% | +5.26% |
| 2659.T | SAN-A CO.,LTD. | 3,355.00 JPY | +0.60% | +19.19% | +21.13% |
| 7296.T | F.C.C. Co., Ltd. | 4,155.00 JPY | +9.49% | +16.24% | +39.00% |
| 7458.T | Daiichikosho Co., Ltd. | 1,886.50 JPY | +0.45% | +14.70% | +15.18% |
| 9722.T | Fujita Kanko Inc. | 2,813.00 JPY | +41.71% | +9.37% | +19.32% |
| 2685.T | and ST HD Co.,Ltd. | 3,540.00 JPY | +1.14% | +26.32% | +17.63% |
| 7552.T | Happinet Corporation | 3,705.00 JPY | +9.62% | +29.33% | +8.70% |
| 2767.T | Tsuburaya Fields Holdings Inc. | 2,522.00 JPY | +8.24% | +45.91% | +24.45% |
| 8237.T | Matsuya Co., Ltd. | 2,989.00 JPY | +64.86% | +58.56% | +142.14% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,395.00 JPY | +1.19% | +32.20% | +32.00% |
| PWH.AX | PWR Holdings Limited | 12.00 AUD | +21.21% | +52.35% | +58.34% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,525.00 JPY | +3.43% | +15.30% | +14.72% |
| 3612.T | World Co., Ltd. | 1,701.00 JPY | +2.84% | +13.75% | +14.12% |
| 8117.T | Central Automotive Products Ltd. | 2,286.00 JPY | +13.34% | +23.26% | +25.78% |
| 7513.T | Kojima Co.,Ltd. | 1,457.00 JPY | +2.68% | +23.47% | +23.68% |
| 7839.T | Shoei Co., Ltd. | 2,097.00 JPY | +4.22% | +17.35% | +18.59% |
| 9997.T | Belluna Co., Ltd. | 1,070.00 JPY | −3.25% | +9.22% | +9.79% |
| 6463.T | TPR Co., Ltd. | 1,590.00 JPY | +8.09% | +23.96% | +41.55% |
| 5970.T | G-Tekt Corporation | 2,321.00 JPY | +6.96% | +19.00% | +24.00% |
| 7246.T | Press Kogyo Co., Ltd. | 993.00 JPY | +16.14% | +24.78% | +59.29% |
| 2681.T | Geo Holdings Corporation | 2,401.00 JPY | +9.04% | +32.23% | +46.84% |
| 3028.T | Alpen Co.,Ltd. | 2,373.00 JPY | +2.86% | +3.31% | +1.10% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | 960.00 JPY | −3.42% | +22.47% | +19.31% |
| 7942.T | JSP Corporation | 3,115.00 JPY | +24.95% | +28.95% | +67.24% |
| 3950.T | The Pack Corporation | 1,490.00 JPY | +1.29% | +15.77% | +27.45% |
| 7239.T | TACHI-S Co., Ltd. | 2,363.00 JPY | +4.84% | +16.64% | +27.67% |
| 7421.T | Kappa Create Co., Ltd. | 1,633.00 JPY | −1.09% | +6.18% | +1.24% |
| 8244.T | Kintetsu Department Store Co., Ltd. | 1,986.00 JPY | +3.60% | +7.95% | +2.87% |
| 3399.T | Maruchiyo Yamaokaya Corporation | 3,960.00 JPY | +8.05% | +27.62% | +9.57% |
| 3946.T | Tomoku Co., Ltd. | 4,635.00 JPY | −0.11% | +32.13% | +44.69% |
| 4246.T | DaikyoNishikawa Corporation | 1,130.00 JPY | +9.92% | +45.78% | +57.91% |
| 2705.T | OOTOYA Holdings Co., Ltd. | 9,400.00 JPY | +6.82% | +58.45% | +73.30% |
| 8163.T | SRS Holdings Co.,Ltd. | 1,542.00 JPY | +7.08% | +28.32% | +19.54% |
| 8005.T | Scroll Corporation | 1,850.00 JPY | +7.25% | +37.78% | +75.20% |
| 9828.T | Genki Global Dining Concepts Corporation | 3,510.00 JPY | −1.96% | +14.04% | +3.25% |
| 8200.T | Ringer Hut Co.,Ltd. | 2,351.00 JPY | −3.17% | +3.43% | +1.12% |
| 2752.T | Fujio Food Group Inc. | 1,137.00 JPY | +0.26% | +2.16% | −1.56% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | 2,707.00 JPY | +8.19% | +20.32% | +33.86% |
| 6419.T | Mars Group Holdings Corporation | 3,200.00 JPY | −0.93% | +1.64% | +5.72% |
| 7989.T | Tachikawa Corporation | 2,725.00 JPY | +0.78% | +40.17% | +53.73% |
| 9278.T | Bookoff Group Holdings Limited | 3,055.00 JPY | +6.89% | +110.66% | +105.23% |
| 8008.T | Yondoshi Holdings Inc. | 2,161.00 JPY | +3.74% | +23.36% | +27.79% |
| 9441.T | Bell-Park Co.,Ltd. | 3,065.00 JPY | +8.04% | +15.75% | +24.89% |
| 6238.T | FURYU Corporation | 1,404.00 JPY | −0.21% | +37.48% | +35.93% |
| 6071.T | IBJ, Inc. | 938.00 JPY | +13.56% | +20.72% | +17.69% |
| 7482.T | Shimojima Co., Ltd. | 1,545.00 JPY | +9.57% | +15.20% | +25.78% |
| 5902.T | Hokkan Holdings Limited | 2,849.00 JPY | +18.07% | +24.85% | +42.75% |
| 8101.T | GSI Creos Corporation | 2,742.00 JPY | −0.11% | +15.02% | +21.26% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | 3,330.00 JPY | +18.13% | +2.30% | +10.63% |
| 7466.T | SPK Corporation | 1,455.00 JPY | +5.97% | +23.54% | +27.46% |
| 5185.T | Fukoku Co.,Ltd. | 2,059.00 JPY | +9.29% | +8.34% | +12.67% |
| 3421.T | Inaba Seisakusho Co., Ltd. | 1,738.00 JPY | −1.97% | +10.19% | +2.50% |
| 7683.T | WA, Inc. | 1,413.00 JPY | +0.53% | +2.72% | +9.44% |
| 7856.T | Hagihara Industries Inc. | 1,887.00 JPY | +2.83% | +13.62% | +20.21% |
| 6445.T | JANOME Corporation | 1,442.00 JPY | +9.16% | +25.77% | +30.63% |
| 2882.T | Eat & Holdings Co., Ltd. | 2,042.00 JPY | −2.06% | +1.35% | −1.09% |
| 7554.T | Kourakuen Corporation | 1,198.00 JPY | +1.96% | +6.15% | +16.26% |
| 9850.T | Gourmet Kineya Co.,Ltd. | 991.00 JPY | −0.70% | +2.36% | −0.69% |
| 9251.T | AB&Company Co.,Ltd. | 1,552.00 JPY | +12.79% | +28.69% | +64.54% |
| 3075.T | Choushimaru Co., Ltd. | 1,718.00 JPY | −1.21% | +8.75% | +11.19% |
| 5589.T | Auto Server Co., Ltd. | 2,920.00 JPY | +8.15% | +16.66% | +22.91% |
| RCT.AX | Reef Casino Trust | 3.67 AUD | −4.55% | +4.26% | +2.37% |
| 3951.T | Asahi Printing Co.,Ltd. | 901.00 JPY | +1.92% | +4.38% | +4.01% |
| 7358.T | Poppins Corporation | 1,856.00 JPY | +19.97% | +32.95% | +26.52% |
| 7562.T | Anrakutei Co., Ltd. | 3,840.00 JPY | +1.32% | +3.91% | +1.85% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | 2,782.00 JPY | +3.34% | +8.39% | +19.68% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | 2,841.00 JPY | +10.63% | +7.69% | +13.05% |
| 3329.T | Towa Food Service Co., Ltd. | 2,122.00 JPY | +0.28% | +1.67% | +1.28% |
| 2694.T | Yakiniku Sakai Holdings Inc. | 72.00 JPY | 0.00% | +2.12% | −2.02% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | 516.00 JPY | +3.20% | +8.60% | +4.27% |
| GLB.AX | Globe International Limited | 2.85 AUD | +23.38% | +16.82% | +4.81% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +5.10% | +5.05% | +5.51% |
| 8904.T | Avantia Co., Ltd. | 866.00 JPY | +1.17% | +2.10% | +5.00% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +1.70% | +3.82% | +3.82% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 979.00 JPY | +2.51% | +6.41% | +7.62% |
| 7514.T | HIMARAYA Co.,Ltd. | 883.00 JPY | +0.23% | +4.79% | +3.58% |
| 4248.T | Takemoto Yohki Co., Ltd. | 879.00 JPY | +1.85% | +3.66% | +7.52% |
| 3560.T | Hobonichi Co., Ltd. | 4,485.00 JPY | +7.30% | +29.81% | +39.72% |
| 2798.T | Y's Table Corporation | 3,080.00 JPY | +2.16% | +2.84% | +6.13% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,021.00 JPY | +2.20% | +1.19% | +3.41% |
| 3538.T | WILLPLUS Holdings Corporation | 1,034.00 JPY | +8.73% | −0.86% | +4.70% |
| 7442.T | Nakayamafuku Co.,Ltd. | 486.00 JPY | −2.02% | +11.70% | +20.33% |
| 7604.T | Umenohana Group Co.,Ltd. | 895.00 JPY | −1.10% | +9.08% | +10.27% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,098.00 JPY | +21.86% | +110.34% | +148.98% |
| 365A.T | IZAWA TOWEL CO LTD | 792.00 JPY | +0.51% | +26.03% | +20.59% |
| 7695.T | Koukandekirukun, Inc. | 903.00 JPY | +27.54% | +12.31% | +15.23% |
| 7208.T | Kanemitsu Corporation | 1,310.00 JPY | −1.95% | +27.56% | +38.84% |
| 2788.T | Apple International Co., Ltd. | 440.00 JPY | +12.53% | +29.79% | +25.57% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | 1,370.00 JPY | +2.32% | −2.10% | +5.01% |
| 7127.T | Ikka Holdings Co.,Ltd. | 703.00 JPY | +0.43% | +3.23% | −1.54% |
| 3065.T | Life Foods Co., Ltd. | 1,620.00 JPY | +0.19% | −0.06% | −0.92% |
| 7217.T | Tein, Inc. | 448.00 JPY | +6.41% | +20.95% | +15.12% |
| 7847.T | Graphite Design Inc. | 686.00 JPY | +6.03% | +10.84% | +7.94% |
| 9835.T | Juntendo Co.,Ltd. | 508.00 JPY | 0.00% | +3.22% | +5.31% |
| 7215.T | Faltec Co., Ltd. | 439.00 JPY | +4.28% | +20.94% | +14.32% |
| 3190.T | HOTMAN Co.,Ltd. | 581.00 JPY | −1.19% | +2.83% | −1.94% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | 459.00 JPY | +1.10% | +3.38% | −0.22% |
| 3177.T | Arigatou Services Company, Limited | 4,370.00 JPY | +7.37% | +27.71% | +33.74% |
| 3181.T | Kaitori Okoku Co., Ltd. | 1,080.00 JPY | +4.15% | +20.43% | +14.74% |
| 3161.T | AZEARTH Corporation | 669.00 JPY | +2.29% | +7.18% | +7.51% |
| 7219.T | HKS Co., Ltd. | 2,654.00 JPY | +5.95% | +17.02% | +21.13% |
| 7807.T | Kowa Co.,Ltd. | 886.00 JPY | +1.96% | +5.67% | +12.96% |
| GAP.AX | Gale Pacific Limited | 0.11 AUD | +18.28% | +20.88% | +12.24% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | 3,100.00 JPY | +10.91% | +32.37% | +45.67% |
| 3045.T | Kawasaki & Co., Ltd. | 1,500.00 JPY | +0.67% | +5.13% | +4.48% |
| 7137.T | Grantomato Co.,Ltd. | 1,200.00 JPY | 0.00% | 0.00% | 0.00% |
| 5905.T | Nihon Seikan k.k. | 1,362.00 JPY | −1.30% | +9.34% | +5.26% |
| 560A.T | Okada Corporation Inc. | 1,123.00 JPY | 0.00% | 0.00% | 0.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.