Free tool
Stocks near their 52-week high
We cover 75 companies trading within 5% of their own 52-week high. The median market value in the group is $382.16M. Across the group, the median move over the past trading day is −0.11%. 97% of the 75 with a 200-day average trade above it. Price change over the past year runs from +2.2% to +48.1% across the middle 80 percent of the group, with a median of +16.5%.
Other lists in this group
Table
75 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 2914.T | Japan Tobacco Inc. | 7,012.00 JPY | +3.41% | +24.41% | +51.86% |
| WOW.AX | Woolworths Group Limited | 39.15 AUD | −3.45% | +34.67% | +42.07% |
| COL.AX | Coles Group Limited | 23.81 AUD | −2.34% | +13.79% | +2.37% |
| 2503.T | Kirin Holdings Company, Limited | 3,052.00 JPY | −2.59% | +29.16% | +44.83% |
| 2801.T | Kikkoman Corporation | 1,795.50 JPY | +2.72% | +28.18% | +41.91% |
| 4911.T | Shiseido Company, Limited | 3,720.00 JPY | +6.87% | +61.07% | +54.27% |
| 2269.T | Meiji Holdings Co., Ltd. | 4,461.00 JPY | +12.28% | +28.12% | +48.75% |
| 2212.T | Yamazaki Baking Co., Ltd. | 3,652.00 JPY | −0.65% | +9.74% | +8.13% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | 3,066.00 JPY | +21.45% | +18.07% | +23.79% |
| 2809.T | Kewpie Corporation | 4,672.00 JPY | −3.57% | +9.13% | +12.74% |
| 4912.T | Lion Corporation | 1,892.00 JPY | +6.59% | +15.37% | +21.52% |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,703.00 JPY | +5.61% | +52.05% | +48.32% |
| 8283.T | Paltac Corporation | 6,630.00 JPY | 0.00% | +38.35% | +48.12% |
| 2607.T | Fuji Oil Co., Ltd. | 4,566.00 JPY | +9.39% | +23.79% | +23.58% |
| 2229.T | Calbee, Inc. | 3,067.00 JPY | −4.01% | +4.98% | +15.55% |
| 7806.T | MTG Co., Ltd. | 8,950.00 JPY | +22.60% | +81.17% | +99.88% |
| 8242.T | H2O Retailing Corporation | 3,026.00 JPY | +2.58% | +47.98% | +44.42% |
| 4927.T | Pola Orbis Holdings Inc. | 1,392.00 JPY | −0.43% | +6.22% | +11.06% |
| 2782.T | Seria Co., Ltd. | 4,430.00 JPY | +13.59% | +28.21% | +48.12% |
| 7956.T | Pigeon Corporation | 2,119.50 JPY | +0.81% | +31.81% | +20.35% |
| 2001.T | Nippn Corporation | 2,898.00 JPY | −1.96% | +21.79% | +30.24% |
| 8194.T | Life Corporation | 2,700.00 JPY | +4.37% | +6.84% | +10.38% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,044.00 JPY | +1.84% | +17.51% | +20.89% |
| 2805.T | S&B Foods Inc. | 7,070.00 JPY | +19.43% | +78.59% | +112.39% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,905.00 JPY | −1.01% | +5.48% | +11.58% |
| 280360.KS | Lotte Wellfood Co.,Ltd | 136,700.00 KRW | +33.37% | +25.51% | +18.73% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,760.00 JPY | +3.44% | +25.74% | +30.46% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,645.00 JPY | +1.67% | +11.22% | +16.21% |
| 8255.T | Axial Retailing Inc. | 1,263.00 JPY | −1.33% | +10.67% | +11.10% |
| 4919.T | Milbon Co., Ltd. | 3,275.00 JPY | +11.74% | +34.83% | +33.79% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,435.00 JPY | +4.73% | +17.72% | +22.17% |
| 2590.T | DyDo Group Holdings, Inc. | 3,040.00 JPY | −1.62% | +21.27% | +22.58% |
| 8043.T | Starzen Company Limited | 1,554.00 JPY | +11.16% | +27.71% | +33.00% |
| 8079.T | Shoei Foods Corporation | 4,540.00 JPY | −0.98% | +12.95% | +13.64% |
| 2613.T | J-Oil Mills, Inc. | 2,278.00 JPY | +6.30% | +14.69% | +13.36% |
| 1379.T | Hokuto Corporation | 2,116.00 JPY | +6.39% | +7.36% | +13.37% |
| 7366.T | LITALICO Inc. | 1,898.00 JPY | +17.96% | +48.11% | +41.02% |
| 8167.T | Retail Partners Co., Ltd. | 1,434.00 JPY | +2.28% | +7.91% | +0.18% |
| 2053.T | Chubu Shiryo Co., Ltd. | 2,000.00 JPY | 0.00% | +17.71% | +16.53% |
| 2060.T | Feed One Co.,Ltd. | 1,393.00 JPY | +4.66% | +32.60% | +26.43% |
| 2226.T | KOIKE-YA Inc. | 4,875.00 JPY | +1.99% | +6.54% | +2.55% |
| 1375.T | Yukiguni Factory Co., Ltd. | 1,177.00 JPY | −2.24% | +14.44% | +11.35% |
| 2908.T | Fujicco Co., Ltd. | 1,630.00 JPY | +1.24% | +4.33% | +2.85% |
| 8142.T | Toho Co., Ltd. | 1,415.00 JPY | +1.80% | +11.42% | +22.98% |
| 2594.T | Key Coffee Inc. | 2,035.00 JPY | +0.94% | +1.75% | +2.25% |
| 2669.T | Kanemi Co., Ltd. | 3,990.00 JPY | +0.13% | +15.11% | +21.74% |
| 2831.T | Hagoromo Foods Corporation | 3,675.00 JPY | 0.00% | +11.42% | +11.92% |
| 2114.T | Fuji Nihon Corporation | 662.00 JPY | +3.28% | +10.69% | +19.63% |
| 7823.T | Artnature Inc. | 871.00 JPY | −4.18% | +9.93% | +11.15% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | −1.03% | +5.97% | +2.17% |
| 8041.T | OUG Holdings Inc. | 4,600.00 JPY | +3.25% | +22.17% | +18.40% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | 4,555.00 JPY | +0.77% | +14.46% | +33.47% |
| 4668.T | Meiko Network Japan Co., Ltd. | 799.00 JPY | −0.75% | +13.49% | +6.79% |
| 2597.T | Unicafe Inc. | 1,217.00 JPY | +6.47% | +19.78% | +28.39% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | 754.00 JPY | −0.92% | +1.07% | +1.21% |
| 2816.T | Daisho Co.,Ltd. | 1,413.00 JPY | 0.00% | +1.06% | +1.56% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 899.00 JPY | +3.81% | +2.49% | +5.93% |
| 9993.T | Yamazawa Co., Ltd. | 1,195.00 JPY | +1.19% | +2.41% | +4.99% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.86% | +2.29% | +2.52% |
| 9846.T | Tenmaya Store Co., Ltd. | 997.00 JPY | −0.70% | +2.00% | +5.42% |
| 7698.T | Iceco Inc. | 2,647.00 JPY | +0.76% | +18.85% | +43.72% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +25.79% |
| 2735.T | Watts Co., Ltd. | 709.00 JPY | +5.04% | +11.87% | +7.03% |
| 2877.T | NittoBest Corporation | 742.00 JPY | +0.41% | +2.16% | +1.61% |
| 2916.T | Semba Tohka Industries Co., Ltd | 746.00 JPY | −0.27% | +5.96% | −1.06% |
| FFI.AX | FFI Holdings Limited | 4.95 AUD | +10.99% | +4.60% | +19.52% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.45% | +11.45% | +8.67% |
| 2179.T | Seigakusha Co.,Ltd. | 860.00 JPY | +6.04% | +8.42% | +13.21% |
| 2464.T | Aoba-BBT, Inc. | 365.00 JPY | +10.61% | +11.06% | +7.27% |
| 2917.T | Ohmoriya Co.,Ltd. | 925.00 JPY | −1.80% | +3.01% | −0.55% |
| KME.AX | Kip McGrath Education Centres Limited | 0.73 AUD | +62.22% | +23.81% | +20.86% |
| 7515.T | Maruyoshi Center Inc. | 4,625.00 JPY | −0.11% | −1.08% | +13.66% |
| 6096.T | RareJob Inc | 395.00 JPY | −0.75% | +26.28% | +13.23% |
| AAP.AX | Australian Agricultural Projects Ltd | 0.07 AUD | +7.35% | +46.00% | +55.32% |
| 2683.T | Uoki Co.,Ltd. | 1,021.00 JPY | +1.09% | +3.64% | +1.20% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.