Free tool
Stocks near their 52-week high
We cover 393 companies trading within 5% of their own 52-week high. The median market value in the group is $2.02B. Across the group, the median move over the past trading day is +0.37%. 99% of the 319 with a 200-day average trade above it. Price change over the past year runs from +5.2% to +129.5% across the middle 80 percent of the group, with a median of +35.1%. Across the group, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
393 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| JPM.WA | JPMorgan Chase & Co. | 1,340.00 PLN | −2.84% | +17.34% | +21.55% |
| VISA.WA | Visa Inc. | 1,406.00 PLN | +2.60% | +18.49% | +11.95% |
| 0QZP.L | Bombardier Inc. | 351.96 CAD | −2.05% | +46.39% | +125.96% |
| 0R2Z.L | Mastercard Incorporated | $598.85 | +6.67% | +6.43% | +2.10% |
| 0QAH.L | Merck & Co., Inc. | $153.54 | +17.15% | +47.29% | +90.31% |
| 6MK.DE | Merck & Co., Inc. | 132.16 EUR | +14.19% | +47.92% | +91.49% |
| 0QQ6.L | Roche Holding AG | 380.39 CHF | +0.88% | +17.91% | +42.35% |
| SIE.WA | Siemens Aktiengesellschaft | 1,240.20 PLN | +6.86% | +24.28% | +24.84% |
| BHP.L | BHP Group Limited | 3,572.00 GBP | +14.60% | +57.53% | +72.38% |
| 0R0T.L | Amgen Inc. | $444.92 | +13.57% | +38.14% | +57.30% |
| AMG.DE | Amgen Inc. | 382.20 EUR | +10.65% | +39.41% | +60.12% |
| 0R0H.L | Thermo Fisher Scientific Inc. | $633.16 | +1.29% | +8.03% | +30.34% |
| ITX.WA | Industria de Diseño Textil, S.A. | 246.10 PLN | +1.65% | +6.11% | +29.99% |
| 0QZ1.L | AT&T Inc. | $25.87 | +6.55% | +4.23% | +4.23% |
| ALV.WA | Allianz SE | 1,820.50 PLN | 0.00% | +10.40% | +16.96% |
| 0R2E.L | Union Pacific Corporation | $312.84 | +1.29% | +36.29% | +43.79% |
| 0A2B.L | Banco Bilbao Vizcaya Argentaria, S.A. | $29.04 | +9.34% | +25.61% | +64.72% |
| 0JYA.L | Marathon Petroleum Corporation | $361.72 | +0.73% | +120.80% | +105.45% |
| NMM.DE | Newmont Corporation | 114.48 EUR | +45.04% | +37.43% | +86.39% |
| 0QZA.L | ConocoPhillips | $131.73 | −1.41% | +38.14% | +37.46% |
| 0HLQ.L | The Bank of New York Mellon Corporation | $163.33 | +0.78% | +41.85% | +55.91% |
| 0KFZ.L | Parker-Hannifin Corporation | $1,040.01 | +2.40% | +17.49% | +36.97% |
| FPMB.DE | Freeport-McMoRan Inc. | 67.27 EUR | +30.07% | +55.30% | +78.56% |
| 0QZU.L | Vertex Pharmaceuticals Incorporated | $549.02 | +0.13% | +22.11% | +40.77% |
| GDX.DE | General Dynamics Corp | 338.30 EUR | −0.18% | +17.72% | +23.77% |
| MPN.DE | Marathon Petroleum Corporation | 307.50 EUR | +13.05% | +122.03% | +183.40% |
| 0LK6.L | Valero Energy Corporation | $347.39 | +0.17% | +112.57% | +133.15% |
| R66.DE | Phillips 66 | 205.30 EUR | +11.79% | +88.94% | +129.72% |
| 0UKI.L | The Bank of Nova Scotia | 130.83 CAD | +1.88% | +32.17% | +55.99% |
| 0R2M.L | Regeneron Pharmaceuticals, Inc. | $822.53 | −0.48% | +6.79% | +43.35% |
| 0K8M.L | Norfolk Southern Corporation | $354.54 | +0.89% | +24.39% | +29.74% |
| 0R03.L | The Travelers Companies, Inc. | $371.82 | +0.23% | +31.43% | +39.10% |
| 0K0X.L | MetLife, Inc. | $96.26 | +0.38% | +22.63% | +22.14% |
| 0K3H.L | Motorola Solutions, Inc. | $488.49 | +1.54% | +28.56% | +5.02% |
| 0KHZ.L | Phillips 66 | $242.51 | +0.66% | +89.56% | +86.69% |
| 0LD8.L | Target Corporation | $163.71 | +0.13% | +66.42% | +75.24% |
| 0IFX.L | Electronic Arts Inc. | $209.94 | +0.76% | +2.92% | +23.96% |
| 0HF6.L | Ameriprise Financial, Inc. | $561.19 | −0.02% | +15.26% | +9.37% |
| DB1.DE | Deutsche Börse AG | 287.50 EUR | +6.28% | +33.63% | +15.30% |
| 0QF.DE | Moderna, Inc. | 136.12 EUR | +181.04% | +417.17% | +550.51% |
| KDB.DE | KBC Group NV | 130.20 EUR | +7.12% | +17.42% | +32.91% |
| DP4B.DE | A.P. Møller - Mærsk A/S | 2,973.00 EUR | +28.53% | +89.59% | +110.45% |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | 22,090.00 DKK | +28.80% | +54.81% | +70.47% |
| DP4A.DE | A.P. Møller - Mærsk A/S | 2,886.00 EUR | +29.42% | +86.44% | +109.32% |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | 21,240.00 DKK | +27.95% | +48.31% | +64.85% |
| 0GUX.L | Skandinaviska Enskilda Banken AB (publ) | 223.50 SEK | −0.22% | +10.64% | +27.28% |
| QTS.DE | IQVIA Holdings Inc. | 222.10 EUR | +19.34% | +15.23% | −4.04% |
| 0R1T.L | Expedia Group, Inc. | $337.71 | +0.57% | +21.02% | +59.21% |
| E3X1.DE | Expedia Group, Inc. | 291.05 EUR | +25.32% | +22.36% | +121.09% |
| 0JDM.L | IQVIA Holdings Inc. | $261.50 | +0.96% | +16.45% | +39.70% |
| 0HRJ.L | CSX Corporation | $51.97 | +0.88% | +44.24% | +60.26% |
| ILU.DE | Illumina, Inc. | 193.08 EUR | +13.91% | +69.73% | +129.80% |
| 0A2U.L | Ryanair Holdings plc | $66.12 | +0.68% | −2.69% | +7.79% |
| PUB.PA | Publicis Groupe S.A. | 103.35 EUR | +8.77% | +17.90% | +30.53% |
| 0A2Y.L | Telefónica, S.A. | $4.24 | +6.00% | −4.93% | −1.03% |
| 0KSX.L | Quest Diagnostics Incorporated | $244.75 | +0.90% | +43.04% | +39.19% |
| 0JSY.L | Labcorp Holdings Inc. | $336.52 | +0.57% | +33.89% | +23.27% |
| 0IJR.L | Expeditors International of Washington, Inc. | $190.41 | +2.21% | +26.49% | +57.38% |
| 0LTI.L | Waters Corporation | $415.67 | +1.92% | +10.39% | +41.31% |
| 0J9P.L | Incyte Corporation | $129.02 | +1.10% | +29.30% | +53.49% |
| GMAB.CO | Genmab A/S | 2,196.00 DKK | +17.62% | +9.42% | +36.19% |
| PU4.DE | Publicis Groupe S.A. | 102.95 EUR | +8.80% | +17.87% | +25.06% |
| BDSB.DE | Banco de Sabadell, S.A. | 3.71 EUR | +14.97% | +53.21% | +53.21% |
| 0J8Z.L | Illumina, Inc. | $225.14 | −0.67% | +69.90% | +128.57% |
| CARL.WA | Carlsberg A/S | 552.20 PLN | +4.19% | +25.45% | +34.76% |
| ENX.PA | Euronext N.V. | 165.20 EUR | +9.33% | +34.39% | +19.20% |
| 0HYJ.L | Cintas Corporation | $206.23 | −0.16% | +12.18% | +0.21% |
| 0KSA.L | Everpure, Inc. | $109.22 | +7.42% | +59.12% | +36.75% |
| 0K7V.L | News Corporation | $35.01 | +0.94% | +13.14% | +3.21% |
| ADM.L | Admiral Group plc | 4,072.00 GBP | +7.21% | +29.39% | +12.80% |
| 0JPB.L | Jones Lang LaSalle Incorporated | $386.50 | +0.37% | +14.77% | +25.32% |
| EVO.ST | Evolution AB (publ) | 839.00 SEK | +11.69% | +34.41% | −1.36% |
| 0K7U.L | News Corporation | $30.95 | +1.21% | +19.63% | +6.10% |
| ERF.PA | Eurofins Scientific SE | 74.08 EUR | +7.93% | +20.90% | +15.60% |
| 0I4X.L | Crown Holdings, Inc. | $119.81 | −0.18% | +15.63% | +21.45% |
| 0K4T.L | Nasdaq, Inc. | $99.24 | +1.03% | +3.66% | +5.16% |
| 0HIN.L | Assurant, Inc. | $288.08 | +1.37% | +21.42% | +34.03% |
| 0IPD.L | Five Below, Inc. | $258.65 | +0.24% | +33.81% | +71.69% |
| 0KXI.L | Roku, Inc. | $159.23 | +0.47% | +46.61% | +63.78% |
| G1A.DE | GEA Group Aktiengesellschaft | 67.40 EUR | +7.41% | +19.95% | +9.39% |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 60.75 PLN | +12.81% | +86.92% | +90.56% |
| 0L3C.L | Henry Schein, Inc. | $90.57 | +1.63% | +18.08% | +32.10% |
| AKER.OL | Aker ASA | 1,480.00 NOK | +23.13% | +95.43% | +117.80% |
| 0IW7.L | Global Payments Inc. | $93.30 | −1.69% | +24.08% | +7.03% |
| 0J2O.L | Halozyme Therapeutics, Inc. | $108.72 | +0.95% | +56.12% | +50.29% |
| 0M2N.L | Orion Oyj | 80.10 EUR | −0.50% | +28.64% | +20.48% |
| 0HHB.L | Aramark | $59.47 | +0.47% | +64.42% | +52.56% |
| 0L7F.L | The J. M. Smucker Company | $130.77 | +4.13% | +37.50% | +27.92% |
| BEZ.L | Beazley plc | 1,298.00 GBP | +0.58% | +58.90% | +64.96% |
| 0KHE.L | Revvity, Inc. | $126.00 | +3.33% | +29.40% | +42.68% |
| 0SGO.L | Dropbox, Inc. | $35.03 | +1.71% | +29.74% | +21.80% |
| KESKOB.HE | Kesko Oyj | 22.26 EUR | +2.39% | +19.17% | +21.65% |
| 0QR3.L | PG&E Corporation | $18.34 | +1.83% | +12.60% | +23.29% |
| 0HNC.L | BioMarin Pharmaceutical Inc. | $66.19 | +0.05% | +11.54% | +15.03% |
| JYSK.CO | Jyske Bank A/S | 1,074.00 DKK | +6.76% | +25.96% | +60.07% |
| 0F4O.L | Lotus Bakeries NV | 12,900.00 EUR | −1.68% | +57.29% | +55.78% |
| 0RPW.L | Janus Henderson Group Ltd. | $51.97 | 0.00% | +9.07% | +17.69% |
| 0KGH.L | Paycom Software, Inc. | $232.67 | +0.75% | +53.74% | +3.30% |
| INVR.L | Investec Plc | 687.50 GBP | +1.10% | +6.59% | +9.17% |
| CCC.L | Computacenter plc | 5,190.00 GBP | +8.94% | +77.74% | +124.70% |
| 0ABR.L | H. Lundbeck A/S | 42.12 DKK | +16.04% | +17.92% | +30.07% |
| WAWI.OL | Wallenius Wilhelmsen ASA | 168.50 NOK | +15.23% | +68.32% | +78.91% |
| 0QLT.L | Graubündner Kantonalbank | 2,549.96 CHF | +3.24% | +40.56% | +50.93% |
| R902.DE | Rockwool A/S | 87.66 EUR | +231.79% | +195.26% | +176.92% |
| 0HOB.L | H&R Block, Inc. | $52.26 | −1.71% | +23.35% | +8.17% |
| HLUN-A.CO | H. Lundbeck A/S | 42.25 DKK | +16.39% | +18.14% | +29.71% |
| 0HTQ.L | CarMax, Inc. | $64.16 | +2.06% | +64.11% | +5.77% |
| 0V9N.L | Science Applications International Corporation | $126.51 | −0.26% | +25.98% | +9.23% |
| 0U95.L | Essent Group Ltd. | $69.10 | +0.48% | +7.94% | +10.71% |
| 0UP5.L | Centerra Gold Inc. | 33.06 CAD | +2.07% | +73.55% | +207.61% |
| ROR.L | Rotork plc | 485.00 GBP | −0.21% | +49.07% | +39.79% |
| FLS.CO | FLSmidth & Co. A/S | 597.50 DKK | +26.27% | +33.82% | +37.43% |
| 3IN.L | 3i Infrastructure plc | 396.00 GBP | +1.93% | +5.60% | +15.31% |
| 0QLQ.L | Ypsomed Holding AG | 401.95 CHF | −1.96% | +22.55% | +2.80% |
| 0KAN.L | Oceaneering International, Inc. | $49.34 | −4.12% | +99.60% | +101.31% |
| 0I3Q.L | Corcept Therapeutics Incorporated | $123.12 | +0.43% | +234.90% | +74.96% |
| HUH1V.HE | Huhtamäki Oyj | 32.16 EUR | +3.54% | +10.19% | +10.34% |
| 0A9W.L | Organon & Co. | $13.75 | +1.55% | +89.51% | +52.37% |
| 0HP1.L | Box, Inc. | $33.66 | +1.50% | +15.92% | +2.56% |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | 823.00 NOK | +8.15% | +44.38% | +64.24% |
| BWLPG.OL | BW LPG Limited | 233.40 NOK | +12.21% | +83.48% | +50.52% |
| 0HRR.L | CVR Energy, Inc. | $40.54 | +6.49% | +61.06% | +35.67% |
| 0P0T.L | Wilh. Wilhelmsen Holding ASA | 814.00 NOK | +0.37% | +38.91% | +59.93% |
| MTO.L | Mitie Group plc | 208.60 GBP | −0.10% | +26.43% | +47.75% |
| TKO.L | Trekor Metals Limited | 675.00 GBP | +29.81% | +58.08% | +190.95% |
| WWIB.OL | Wilh. Wilhelmsen Holding ASA | 777.00 NOK | +9.44% | +46.50% | +63.01% |
| 0V50.L | RingCentral, Inc. | $65.79 | +1.67% | +138.19% | +113.99% |
| 0VOA.L | Wesdome Gold Mines Ltd. | 35.12 CAD | +0.03% | +63.62% | +95.98% |
| 0A0C.L | Stadler Rail AG | 28.88 CHF | +16.79% | +37.51% | +35.06% |
| TYRES.HE | Nokian Renkaat Oyj | 16.58 EUR | +8.86% | +76.42% | +108.63% |
| SCHO.CO | Aktieselskabet Schouw & Co. | 750.00 DKK | +21.16% | +15.94% | +29.82% |
| BV3.DE | Bavarian Nordic A/S | 29.26 EUR | +23.46% | +13.19% | +15.65% |
| 0BNS.L | Kesko Oyj | 21.85 EUR | +1.39% | +16.98% | +19.32% |
| BURE.ST | Bure Equity AB (publ) | 315.20 SEK | +21.51% | +33.46% | +10.80% |
| 0KFU.L | Park Hotels & Resorts Inc. | $15.91 | −1.30% | +51.34% | +45.91% |
| CAPT.OL | Capital Tankers Corp. | 153.84 NOK | +20.43% | +16.99% | +16.99% |
| BOY.L | Bodycote plc | 905.00 GBP | +25.09% | +27.49% | +41.79% |
| 0KZA.L | SM Energy Company | $36.00 | −1.09% | +90.88% | +30.69% |
| 0MT8.L | Drägerwerk AG & Co. KGaA | 84.80 EUR | +2.66% | +56.73% | +55.61% |
| 0HC2.L | Alarm.com Holdings, Inc. | $56.26 | −0.92% | +10.55% | −3.89% |
| UIE.CO | UIE Plc | 400.00 DKK | +9.59% | +1.67% | +40.36% |
| KNOS.L | Kainos Group plc | 1,230.00 GBP | +32.33% | +23.93% | +77.03% |
| 0JAX.L | Innospec Inc. | $95.37 | +1.19% | +22.78% | +11.26% |
| 0O5V.L | Banco di Desio e della Brianza S.p.A. | 16.54 EUR | −0.61% | +75.21% | +125.96% |
| 0QS5.L | Bossard Holding AG | 230.15 CHF | +2.29% | +49.18% | +39.72% |
| HAS.L | Hays plc | 76.20 GBP | +17.87% | +38.93% | +23.71% |
| 0QKD.L | Forbo Holding AG | 949.44 CHF | +1.92% | +10.38% | +23.25% |
| AMBEA.ST | Ambea AB (publ) | 173.60 SEK | +21.74% | +27.37% | +38.66% |
| MPCC.OL | MPC Container Ships ASA | 28.05 NOK | +15.29% | +65.79% | +68.28% |
| FSKRS.HE | Fiskars Oyj Abp | 14.02 EUR | +6.70% | +14.12% | +4.94% |
| 0GN6.L | Argan SA | 73.69 EUR | +0.27% | +20.54% | +20.31% |
| TFGS.L | Tetragon Financial Group Limited | 1,000.00 GBP | +2.04% | +7606.42% | +7831.41% |
| JDW.L | J D Wetherspoon plc | 854.50 GBP | +10.97% | +15.01% | +20.37% |
| MLP.DE | MLP SE | 9.22 EUR | +12.71% | +31.90% | +30.59% |
| AKBM.OL | Aker BioMarine ASA | 123.80 NOK | +18.36% | +27.37% | +47.38% |
| SJF.CO | SJF Bank A/S | 456.50 DKK | +12.44% | +23.80% | +41.04% |
| 0JSU.L | Sipef NV | 103.40 EUR | +0.19% | +25.49% | +37.50% |
| NA9.DE | Nagarro SE | 78.10 EUR | +2.09% | +3.38% | +52.69% |
| INH.DE | INDUS Holding AG | 35.25 EUR | +18.29% | +24.12% | +55.63% |
| RNWH.L | Renew Holdings plc | 966.00 GBP | +8.17% | +8.68% | +19.42% |
| SVOL-A.ST | Svolder AB (publ) | 96.00 SEK | +2.67% | +17.57% | +23.48% |
| 0NDP.L | MLP SE | 9.50 EUR | +4.17% | +36.10% | +33.80% |
| 0QF8.L | Aktia Pankki Oyj | 12.42 EUR | +1.31% | +5.43% | +26.60% |
| YIT.HE | YIT Oyj | 3.32 EUR | +10.48% | +6.75% | +1.53% |
| PIA.MI | Piaggio & C. SpA | 2.08 EUR | +3.37% | +12.77% | +4.90% |
| TUN.L | Tungsten West PLC | 51.60 GBP | +45.76% | +354.63% | +377.78% |
| HWG.L | Harworth Group plc | 178.00 GBP | +38.20% | +7.89% | +1.15% |
| 0QNA.L | Basilea Pharmaceutica AG | 65.80 CHF | +2.73% | +20.16% | +41.96% |
| MLG.WA | MLP Group S.A. | 117.50 PLN | +11.37% | +32.02% | +46.88% |
| GRID.L | Gresham House Energy Storage Ord | 98.00 GBP | +4.70% | +23.74% | +36.11% |
| MUB.DE | Mühlbauer Holding AG | 44.80 EUR | +14.58% | +16.06% | +3.23% |
| PEYS.L | Partners Group Private Equity Limited | 632.00 GBP | +2.10% | +7099.90% | +7419.87% |
| VISC.ST | Gruvaktiebolaget Viscaria | 23.45 SEK | +44.93% | +15.80% | +54.48% |
| ASC.L | ASOS Plc | 420.00 GBP | +9.66% | +47.37% | +44.33% |
| OMASP.HE | Oma Säästöpankki Oyj | 16.90 EUR | 0.00% | +41.62% | +84.47% |
| LSC.L | London Security plc | 3,650.00 GBP | +1.39% | +32.73% | +5.82% |
| RWS.L | RWS Holdings plc | 120.90 GBP | +29.17% | +42.98% | +37.14% |
| POSTI.HE | Posti Group Oyj | 12.24 EUR | +17.24% | +48.96% | +60.18% |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% |
| 0HMG.L | Beazer Homes USA, Inc. | $33.15 | −0.21% | +65.25% | +31.84% |
| 0QR1.L | Schweiter Technologies AG | 355.75 CHF | +2.54% | +58.52% | +16.71% |
| 0JDK.L | Iovance Biotherapeutics, Inc. | $8.19 | −2.04% | +216.33% | +265.60% |
| STEM.L | SThree plc | 298.00 GBP | +13.74% | +61.17% | +50.48% |
| MORLD.OL | Moreld ASA | 24.30 NOK | +21.99% | +34.22% | +47.23% |
| SOHO.L | Living REIT PLC | 76.50 GBP | +9822.18% | +10.73% | +12.57% |
| TRAC-B.ST | AB Traction | 261.00 SEK | +5.67% | +7.51% | +4.19% |
| TLW.L | Tullow Oil plc | 20.65 GBP | +44.00% | +221.65% | +91.20% |
| EGTX.ST | Egetis Therapeutics AB (publ) | 7.87 SEK | +25.72% | +52.22% | +51.35% |
| DBC.WA | Tire Company Debica S.A. | 102.60 PLN | +4.06% | +25.27% | +28.75% |
| 0QV3.L | Glarner Kantonalbank | 25.50 CHF | +1.19% | +21.61% | +24.75% |
| A1OS.DE | All for One Group SE | 68.00 EUR | +0.59% | +62.91% | +52.34% |
| 0NCA.L | IVU Traffic Technologies AG | 24.70 EUR | +0.41% | +18.75% | +15.96% |
| 0G29.L | Semperit Aktiengesellschaft Holding | 17.20 EUR | +2.38% | +38.04% | +30.11% |
| HUM.ST | Humana AB (publ) | 71.70 SEK | +14.72% | +46.12% | +81.84% |
| 0XOD.L | UroGen Pharma Ltd. | $46.18 | −1.66% | +104.45% | +136.88% |
| AOJ-B.CO | Brødrene A & O Johansen A/S | 103.80 DKK | +15.08% | +15.59% | +9.63% |
| ASY.L | Andrews Sykes Group plc | 597.50 GBP | +5.75% | +19.53% | +9.19% |
| ANCR.L | Animalcare Group PLC | 335.00 GBP | 0.00% | +40.76% | +28.86% |
| MED.DE | MEDICLIN Aktiengesellschaft | 5.45 EUR | +31.64% | +51.39% | +75.81% |
| SYS.MI | SYS-DAT S.p.A. | 7.64 EUR | +25.25% | +26.65% | +19.94% |
| TRMED.OL | Thor Medical ASA | 6.76 NOK | +51.91% | +34.93% | +135.13% |
| KRE.CO | Kreditbanken A/S | 9,900.00 DKK | +5.32% | +32.52% | +42.71% |
| XUP.DE | Genfit S.A. | 14.08 EUR | −1.81% | +164.41% | +166.82% |
| 0K6M.L | Netlist, Inc. | $5.45 | +5.21% | +505.56% | +617.11% |
| 0EDL.L | Etteplan Oyj | 8.54 EUR | +10.91% | +16.03% | +16.03% |
| TET.L | Treatt plc | 305.00 GBP | 0.00% | +49.53% | +34.09% |
| MSON-A.ST | Midsona AB (publ) | 15.90 SEK | 0.00% | +50.87% | +34.53% |
| GRX.WA | GreenX Metals Limited | 2.81 PLN | +18.77% | +37.21% | +58.04% |
| DCR.WA | Decora S.A. | 82.80 PLN | +13.42% | +10.40% | +13.42% |
| MUL.L | Mulberry Group plc | 240.00 GBP | +60.00% | +128.57% | +128.57% |
| TUNE.L | Focusrite plc | 280.00 GBP | +18.64% | +15.46% | +75.02% |
| HUW.L | Helios Underwriting plc | 225.00 GBP | +0.90% | +9.22% | +4.65% |
| FAA.DE | Fabasoft AG | 16.60 EUR | +24.34% | +4.40% | +4.73% |
| AOTI.L | AOTI, Inc. | 142.50 GBP | +35.71% | +418.18% | +159.09% |
| ATM.L | Andrada Mining Limited | 6.10 GBP | +58.03% | +76.81% | +103.33% |
| 0JCO.L | All for One Group SE | 67.80 EUR | −0.59% | +67.43% | +53.50% |
| 0RRC.L | H&R GmbH & Co. KGaA | 6.70 EUR | +5.35% | +58.02% | +35.63% |
| 0P07.L | First Mining Gold Corp. | 0.95 CAD | +2.15% | +84.47% | +369.14% |
| 0IWU.L | Fabasoft AG | 16.83 EUR | +0.75% | +4.83% | +4.83% |
| SRV1V.HE | SRV Yhtiöt Oyj | 7.64 EUR | +42.54% | +76.04% | +43.61% |
| RGG.L | RentGuarantor Holdings PLC | 71.00 GBP | +79.75% | +130.89% | +158.18% |
| B7J1.DE | SRV Yhtiöt Oyj | 7.20 EUR | +36.88% | +67.44% | +34.33% |
| 0J6U.L | Catering International & Services Société Anonyme | 20.70 EUR | +0.25% | +51.65% | +80.79% |
| HUNT.OL | Hunter Group ASA | 11.26 NOK | +26.66% | +708.21% | +1601.16% |
| FORE.PA | La Forestière Equatoriale SA | 880.00 EUR | 0.00% | +30.37% | +15.03% |
| 0IUE.L | Société de la Tour Eiffel | 8.20 EUR | +0.74% | +87.21% | +78.65% |
| PRO.MI | Banca Profilo S.p.A. | 1.74 EUR | +6.19% | +961.35% | +996.73% |
| INAC.L | InvestAcc Group Limited | 186.50 GBP | +11.68% | −1.32% | +7.18% |
| RE-B.L | R.E.A. Holdings plc | 98.00 GBP | +1.82% | +0.77% | +8.94% |
| CDGP.L | Chapel Down Group Plc | 49.50 GBP | +15.12% | +30.26% | +12.50% |
| TPX.L | TPXimpact Holdings plc | 80.50 GBP | +15.00% | +274.42% | +335.14% |
| 0QI9.L | Creades AB | 90.20 SEK | +0.89% | +23.59% | +15.46% |
| ALECR.PA | Eurofins-Cerep SA | 17,700.00 EUR | +8.59% | −0.56% | −3.80% |
| 0P49.L | Bulten AB (publ) | 59.30 SEK | −0.98% | +14.26% | +6.27% |
| LDG.L | Logistics Development Group plc | 18.00 GBP | +5.88% | +28.57% | +26.32% |
| SACI.PA | Fiducial Office Solutions | 37.80 EUR | +10.53% | +41.04% | +42.11% |
| 0FBM.L | Micro Systemation AB (publ) | 92.40 SEK | −0.22% | +52.27% | +48.89% |
| JIN.OL | Jinhui Shipping and Transportation Limited | 6.76 NOK | +10.10% | +15.69% | +7.61% |
| TERNOR.ST | Terranor Group AB (publ) | 40.00 SEK | +12.99% | +50.06% | +92.35% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +64.70% |
| IPE.WA | IPOPEMA Securities S.A. | 9.58 PLN | +28.07% | +137.13% | +216.17% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | +0.28% | +15.39% | +12.44% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.48 EUR | +6.00% | +30.86% | +57.04% |
| RAP1V.HE | Rapala VMC Corporation | 1.70 EUR | +31.27% | +36.00% | +32.30% |
| TIME.L | Time Finance plc | 57.60 GBP | +15.90% | +6.67% | +6.67% |
| SAR.L | Sareum Holdings plc | 37.00 GBP | +76.19% | +117.65% | +76.19% |
| CRPR.L | James Cropper PLC | 445.00 GBP | +24.65% | +11.81% | +85.42% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.35 DKK | +20.07% | +23.00% | +1.73% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | 5.46 EUR | +9.20% | +32.52% | +52.09% |
| KHG.HE | KH Group Oyj | 0.84 EUR | +55.93% | +87.11% | +55.35% |
| OHGR.L | One Health Group Plc | 292.50 GBP | +10.38% | +16.53% | +17.03% |
| EGT.L | European Green Transition plc | 13.75 GBP | +37.50% | +129.17% | +107.55% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +10.39% | +39.15% | +36.28% |
| 0MEF.L | Rapala VMC Corporation | 1.65 EUR | +28.40% | +33.87% | +33.87% |
| 0K17.L | MicroVision, Inc. | $1.84 | +6.92% | +110.22% | +58.53% |
| SBSA.L | Schlossgartenbau AG 8.5% NTS PERP GBP1 | 139.00 GBP | +0.63% | +1.09% | +1.09% |
| CRDL.L | Cordel Group PLC | 12.35 GBP | +0.82% | +97.60% | +85.71% |
| VMX.PA | Verimatrix SA | 0.37 EUR | +58.37% | +80.88% | +82.67% |
| 0QPF.L | MCH Group AG | 6.06 CHF | −0.65% | +64.67% | +73.14% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| HOVE.CO | Hove A/S | 6.84 DKK | +13.62% | +30.06% | +55.28% |
| DIAL.L | Diales Group Plc | 34.50 GBP | +7.81% | +56.86% | +86.61% |
| ZOO.L | ZOO Digital Group plc | 17.50 GBP | +79.49% | +75.00% | +29.63% |
| 0W30.L | SCP Standard Capital Partners AG | 2.56 EUR | +11.76% | +150.98% | +113.33% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +24.59% | +59.00% | +90.00% |
| PEN.L | Pennant International Group plc | 30.00 GBP | +1.69% | +50.00% | +27.66% |
| 0NXT.L | 11880 Solutions AG | 2.33 EUR | +413.00% | +327.34% | +327.34% |
| 0QAU.L | Verimatrix SA | 0.35 EUR | −1.67% | +73.53% | +77.00% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | 5.90 EUR | +25.53% | +40.48% | +19.43% |
| ERG.WA | ERG Spólka Akcyjna | 46.00 PLN | +5.50% | +16.16% | −2.13% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.18 EUR | +38.46% | +295.60% | +414.29% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| C100.ST | C100 AB (publ) | 4.19 SEK | +6.89% | +6296.95% | +5928.78% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +5.26% |
| 0A60.L | FuelCell Energy, Inc. | $36.75 | +77.00% | +334.40% | +377.89% |
| 0A61.L | Discovery Mining Ltd. | 12.82 CAD | +5.95% | +56.06% | +213.06% |
| 0A6D.L | Jack Henry & Associates, Inc. | $172.86 | +1.73% | +9.83% | +9.83% |
| 0A6K.L | InPost S.A. | 15.53 EUR | 0.00% | +49.17% | +21.33% |
| 0A6M.L | Nabors Industries Ltd. | $98.12 | — | +49.72% | +119.51% |
| 0A7F.L | Equinor ASA | $41.66 | +0.65% | +71.47% | +73.12% |
| 0A7S.L | Quantum Corporation | $22.49 | +3.26% | +227.71% | +189.77% |
| 0A88.L | 10x Genomics, Inc. | $64.08 | −1.13% | +286.14% | +347.15% |
| 0A8C.L | Airbnb, Inc. | $188.89 | −0.70% | +41.84% | +44.92% |
| 0AA3.L | Nagarro SE | 78.13 EUR | −0.10% | +1.90% | +52.00% |
| 0AAW.L | Brockhaus Technologies AG | 21.40 EUR | −0.47% | +32.92% | +90.22% |
| 0AB9.L | Daimler Truck Holding AG | 47.30 EUR | +2.21% | +32.19% | +21.08% |
| 0ABJ.L | Alleima AB (publ) | 117.95 SEK | +1.74% | +46.58% | +73.47% |
| 0ABW.L | Egetis Therapeutics AB (publ) | 8.08 SEK | +8.09% | +63.15% | +58.43% |
| 0FBX.L | Montebalito, S.A. | 2.06 EUR | +5.35% | +19.08% | +27.95% |
| 0G19.L | Skjern Bank A/S | 392.00 DKK | +3.43% | +38.72% | +61.93% |
| 0G3L.L | Gruvaktiebolaget Viscaria | 23.75 SEK | +6.50% | +18.87% | +59.18% |
| 0GCM.L | Saga Furs Oyj | 15.90 EUR | +11.38% | +8.53% | +8.53% |
| 0HVD.L | Permian Resources Corporation | $22.95 | −2.01% | +61.71% | +63.98% |
| 0IYR.L | Gold Fields Limited | $47.86 | +47.00% | +17.88% | +17.88% |
| 0JBJ.L | SRV Yhtiöt Oyj | 8.34 EUR | +56.47% | +57.36% | +57.36% |
| 0K9U.L | HELLENiQ ENERGY Holdings S.A. | 15.23 EUR | −1.61% | +78.97% | +83.82% |
| 0KGQ.L | UIE Plc | 400.00 DKK | −0.25% | +1.39% | +43.50% |
| 0L49.L | SCYNEXIS, Inc. | $5.95 | +15.50% | +858.64% | +604.63% |
| 0L7R.L | SolarWindow Technologies, Inc. | $1.65 | +85.60% | +275.00% | +230.00% |
| 0NC5.L | Investor AB (publ) | 410.40 SEK | +0.72% | +27.77% | +42.05% |
| 0NDG.L | MEDICLIN Aktiengesellschaft | 5.55 EUR | +32.14% | +46.05% | +46.05% |
| 0P0O.L | Wilh. Wilhelmsen Holding ASA | 769.00 NOK | +5.20% | +40.07% | +58.66% |
| 0QK8.L | Baxter International Inc. | $26.66 | +2.24% | +36.68% | +10.34% |
| 0RD0.L | SJF Bank A/S | 457.00 DKK | +0.88% | +23.43% | +42.45% |
| 0RGR.L | XTB S.A. | 172.36 PLN | +0.74% | +137.55% | +141.85% |
| 0RNT.L | Brødrene A & O Johansen A/S | 103.00 DKK | +3.94% | +10.99% | +3.88% |
| 0SE9.L | Air Canada | 28.25 CAD | −1.70% | +41.89% | +45.70% |
| 1082B.PA | GOLD 607TCIOPENB | 29.11 EUR | +16.81% | +2.28% | +2.28% |
| 21HY.DE | 21shares Hyperliquid Staking ETP | 27.91 EUR | +45.03% | +93.32% | +93.32% |
| 21JS.DE | 21shares Jito Staked SOL ETP USD | 13.74 EUR | +30.96% | +18.37% | +18.37% |
| AAE5L.PA | FIXED STN0729L | 111.88 EUR | 0.00% | +0.68% | +0.68% |
| AERS.L | Aquila European Renewables Plc | 14.15 GBP | −3.08% | +7024.87% | +5315.23% |
| AKERO.OL | Aker | 1,474.00 NOK | +22.43% | +15.34% | +15.34% |
| AUROORA.HE | Auroora Yhtiöt Oyj | 9.95 EUR | +19.16% | +88.16% | +88.16% |
| B4ND.DE | RICI Enhanced Zink TR USD ETC | $61.04 | +8.98% | +25.89% | +42.26% |
| BAKKAO.OL | STX.AUST.ALL CAP PR DL | 506.50 NOK | +11.17% | +18.01% | +18.01% |
| BAS.SW | BASF SE | 47.96 CHF | +3.70% | +22.02% | +19.68% |
| BION.SW | BB Biotech AG | 56.70 CHF | +8.21% | +37.62% | +84.12% |
| BSLN.SW | Basilea Pharmaceutica AG | 65.30 CHF | +24.62% | +19.82% | +40.88% |
| BTCF.DE | Bitwise Physical Bitcoin ETC | $68.74 | +21.58% | +6.57% | +6.57% |
| BTCG.DE | Bitwise Europe GmbH O | 11.70 EUR | +14.13% | +5.91% | +5.91% |
| BVIAD.PA | BV2.00%7SEP2026 | 100.71 EUR | +0.06% | +0.22% | +0.22% |
| BXIDKAIA.CO | BIX Danske Aktier Ansvarlig Udvik A | 115.05 DKK | +4.78% | +10.26% | +18.01% |
| CBK.SW | Commerzbank AG | 36.53 CHF | +2.30% | +365.61% | +365.61% |
| DBK.SW | Deutsche Bank Aktiengesellschaft | 30.52 CHF | +6.57% | −0.36% | −0.36% |
| DHER.SW | Delivery Hero SE | 35.17 CHF | 0.00% | +51.99% | +51.99% |
| DKIDK.CO | Danske Invest Danmark KL DKK d | 145.79 DKK | +4.02% | +8.49% | +18.76% |
| DKIDKA.CO | Danske Invest Danmark Akk KL DKK | 1,426.06 DKK | +4.01% | +8.54% | +18.83% |
| DKIDKIX.CO | Danske Invest Danmark Indeks KL DKK d | 177.21 DKK | +5.26% | +10.11% | +18.44% |
| ELMN.SW | Elma Electronic AG | 1,320.00 CHF | +0.76% | +4.10% | +10.17% |
| ELMRAO.OL | Elmera Group ASA | 45.55 NOK | −0.44% | +49.34% | +49.34% |
| ETHC.DE | 21Shares AG O | 7.80 EUR | +26.14% | +23.54% | +23.54% |
| F21BC.DE | 21Shares AG O | 16.04 EUR | +19.28% | +7.80% | +7.80% |
| F2BTC.DE | 21Shares AG O | 22.14 EUR | +18.85% | +6.09% | +6.09% |
| F2VA.DE | Leverage Shares PLC E | 77.05 EUR | +7.20% | +31.48% | +31.48% |
| F3GLD.DE | Leverage Shares PLC E | 41.98 EUR | +42.72% | +5.66% | +5.66% |
| FABN3.DE | Leverage Shares PLC E | 45.64 EUR | +80.10% | +154.77% | +154.77% |
| FASOL.DE | 21Shares AG O | 55.10 EUR | +27.76% | +19.27% | +19.27% |
| FBHYP.DE | Bitwise Europe GmbH O | 35.46 EUR | +48.16% | +45.18% | +45.18% |
| FBOLD.DE | 21Shares AG O | 42.49 EUR | +14.81% | +5.70% | +5.70% |
| FBTC1.DE | Bitwise Europe GmbH O | 6.75 EUR | +19.50% | +10.26% | +10.26% |
| FCX.SW | Freeport-McMoRan Inc. | 63.08 CHF | +29.95% | +33.77% | +33.77% |
| FDA20.DE | Bitwise Europe GmbH O | 81.32 EUR | +23.99% | +10.80% | +10.80% |
| FLEX.DE | 21shares Flexible Crypto Index ETP USD Acc | 15.27 EUR | +15.90% | +12.46% | +12.46% |
| FPOLY.DE | 21Shares AG O | 1.10 EUR | +60.56% | +33.60% | +33.60% |
| FSETE.DE | SA1 Issuer SPC Limited T | 1.95 EUR | +25.44% | +21.09% | +21.09% |
| FSLCT.DE | DDA ETP AG O | 12.41 EUR | +20.36% | +8.66% | +8.66% |
| FVRTE.DE | Virtune AB S | 4.99 EUR | +25.21% | +22.90% | +22.90% |
| FXBTI.DE | DDA ETP GmbH O | 6.36 EUR | +18.75% | +6.05% | +6.05% |
| FZETH.DE | Bitwise Europe GmbH O | 19.30 EUR | +25.85% | +22.59% | +22.59% |
| GRKP.SW | Graubündner Kantonalbank | 2,480.00 CHF | +5.53% | +36.68% | +46.14% |
| IAICBB.CO | Investeringsforeningen Advice Capital - Investeringsforeningen Advice Capital - Afdeling Advice Capi | 154.25 DKK | +7.12% | +18.11% | +31.11% |
| IAIFDA.CO | IA Invest Falcon Danske Aktier | 244.00 DKK | +5.67% | +8.59% | +21.76% |
| JSOL-EUR.PA | 21shares Jito Staked SOL ETP | 13.49 EUR | +28.71% | +20.20% | +20.20% |
| KNIN.SW | Kuehne + Nagel International AG | 220.90 CHF | +8.23% | +31.41% | +38.03% |
| LSGO.OL | Lerøy Seafood Group ASA | 45.60 NOK | +9.51% | +8.47% | +8.47% |
| LSIB40.CO | Lån & Spar MixInvest Balance 40 | 168.10 DKK | +0.51% | +4.47% | +7.79% |
| LSIDKA.CO | Lån & Spar Invest - Danske Aktier | 121.54 DKK | +5.42% | +6.63% | +12.09% |
| MBSP.L | NEWCASTLE BUILDING SOCIETY 6.75 | 104.00 GBP | 0.00% | +0.97% | +0.97% |
| MEDIO.OL | Medistim ASA | 265.00 NOK | +16.23% | +17.78% | +17.78% |
| MORPH.PA | 21shares Morpho ETP | 28.75 EUR | +24.84% | +108.67% | +43.02% |
| NBEN.SW | nebag ag | 6.60 CHF | +6.45% | +11.86% | +8.20% |
| NBIAM.CO | Investeringsforeningen Nykredit Invest Balance - Bæredygtig Moderat | 118.00 DKK | −0.17% | +5.59% | +8.61% |
| NBIAO.CO | Investeringsforeningen Nykredit Invest Balance - Bæredygtig Offensiv | 128.90 DKK | +2.02% | +10.60% | +12.92% |
| OGLD.L | DEUTSCHE BOERSE COMMODITIES GMB | 128.07 EUR | +13.36% | +4.47% | +4.47% |
| OXA1.L | DB ETC PLC PHYSICAL GOLD EURO H | 259.32 EUR | +14.37% | +4.36% | +4.36% |
| OXA5.L | DB ETC PLC PHYSICAL GOLD ETC 27 | 380.56 EUR | +11.92% | +2.30% | +2.30% |
| PMIFRKLN.CO | Fairrente KL n | 101.24 DKK | +0.15% | +1.21% | +1.87% |
| PMIPCSPKLNO.CO | PP Capital - StockPick KL | 210.67 DKK | +4.98% | +17.27% | +27.50% |
| PSA.DE | PSI Software SE z | 45.00 EUR | 0.00% | +1.81% | +2.27% |
| SHPP.L | Tufton Assets Limited | 100.00 GBP | −0.50% | +12215.27% | +12676.29% |
| SKAN.SW | SKAN Group AG | 65.70 CHF | +9.87% | +26.45% | +6.80% |
| SLCT.DE | DDA Crypto Select 10 ETP | 12.57 EUR | +22.11% | +10.77% | +10.77% |
| SOON.SW | Sonova Holding AG | 245.00 CHF | +10.16% | +17.62% | +6.01% |
| SRAIL.SW | Stadler Rail AG | 30.02 CHF | +20.08% | +40.40% | +42.22% |
| SSIEUVEURR.CO | Sparinvest SICAV - European Value | 266.40 EUR | +0.53% | +15.47% | +27.53% |
| SYIIDKADKK.CO | Sydinvest Indeks Danmark A DKK | 111.03 DKK | +5.17% | +10.22% | +18.78% |
| TORG.L | Chenavari Toro Income Fund Limited | 46.50 GBP | 0.00% | +8973.17% | +8806.34% |
| USFP.L | US Solar Fund Plc | 26.90 GBP | 0.00% | +10587.33% | +9731.87% |
| VALOUR-AR-SEK.ST | VALOUR ARWEAVE (AR) SEK | 0.21 SEK | +31.25% | +13.51% | +13.51% |
| VALOUR-BNB-SEK.ST | Valour Binance (BNB) SEK | 6.29 SEK | +19.35% | +18.90% | +18.90% |
| VALOUR-BTC-0-SEK.ST | Valour Bitcoin (BTC) Zero SEK | 74.50 SEK | +19.70% | +29.72% | +29.72% |
| VALOUR-BTCST-SEK.ST | Valour Bitcoin Staking (BTC) SE | 81.81 SEK | +20.38% | +31.76% | +31.76% |
| VALOUR-DAB10-SEK.ST | VALOUR DIGI ASSET BASKET10 (VDA | 188.97 SEK | +21.77% | +31.65% | +31.65% |
| VALOUR-ETH-0-SEK.ST | Valour Ethereum (ETH) Zero SEK | 23.50 SEK | +26.55% | +54.81% | +54.81% |
| VALOUR-LINK-SEK.ST | Valour Chainlink (LINK) SEK | 1.02 SEK | +32.99% | +54.55% | +54.55% |
| VBNB.DE | Virtune AB B | 0.59 EUR | +19.89% | +9.36% | +9.36% |
| VEIO.OL | Veidekke ASA | 203.00 NOK | +7.18% | +14.30% | +14.30% |
| VIEBC.PA | VEOENV0%14JAN27 | 100.27 EUR | +0.16% | +0.50% | +0.50% |
| VONN.SW | Vontobel Holding AG | 90.70 CHF | +6.21% | +43.43% | +53.93% |
| WEIMGA.CO | Investin K Invest Globale Aktier | 291.10 DKK | +0.52% | +18.33% | +17.28% |
| ZETI.DE | Bitwise Physical Ethereum ETC | $22.50 | +28.90% | +22.59% | +22.59% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.