Free tool

Stocks near their 52-week high

We cover 1,217 companies trading within 5% of their own 52-week high. The median market value in the group is $3.74B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.15%. 94% of the 725 with a 200-day average trade above it. Price change over the past year runs from −0.2% to +60.0% across the middle 80 percent of the group, with a median of +14.5%. Among those 1,000, 11 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,217 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
SAGCV.HESaga Furs Oyj$65.98MMicro cap+120.02%
SIBEK.STSibek AB (publ)$63.96MMicro cap+40.40%
APN.WAAplisens S.A.$62.90MMicro cap+9.87%
SMCAP.MISmart Capital S.p.A.$61.94MMicro cap+0.21%
0QLM.LFeintool International Holding AG$59.53MMicro cap+1.79%
FWT.LForesight Technology VCT$59.28MMicro cap−0.57%
CPHCAP-ST.COCopenhagen Capital A/S$57.70MMicro cap+5.56%
ALPOU.PAPoulaillon SA$53.63MMicro cap+64.04%
KRONA.STKrona Public Real Estate AB (publ)$50.22MMicro cap+22.09%
RNK.WARank Progress S.A.$48.16MMicro cap+3.66%
YAN.WAYanosik S.A.$47.57MMicro cap+28.68%
VIN.WAGielda Praw Majatkowych Vindexus Spolka Akcyjna$45.49MMicro cap+30.68%
FEE.WAFeerum S.A.$44.86MMicro cap+31.82%
KVT.WAKrynica Vitamin S.A.$43.21MMicro cap+33.44%
UTLH.LUIL Finance Limited$40.72MMicro cap+8.66%
ALI.WAAltus S.A.$39.82MMicro cap+80.50%
MLCFD.PACompagnie de Chemins de Fer Départementaux Société Anonyme$33.67MMicro cap+14.75%
4MS.WA4MASS Spólka Akcyjna$33.59MMicro cap+9.34%
PSQ.MIPasquarelli Auto S.p.A.$30.11MMicro cap+40.54%
CLIQ.DECliq Digital AG$29.23MMicro cap+31.66%
SIG.COScandinavian Investment Group A/S$25.86MMicro cap+13.66%
FABLE.STFable Media Group AB$25.51MMicro cap+41.42%
HULT-B.STHultstrom Group AB$25.23MMicro cap+19.39%
0MAU.LH2APEX Group SCA$24.31MMicro cap+10.00%
GJ.COGlunz & Jensen Holding A/S$23.85MMicro cap+20.86%
SPGR.STSpotlight Group AB (publ)$20.17MMicro cap+72.04%
HVT.LThe Heavitree Brewery PLC$19.66MMicro cap+39.56%
ALEMV.PAEmova Group SA$19.07MMicro cap+35.59%
RLP.WARelpol S.A.$15.58MMicro cap+14.50%
IZB.WAIZOBLOK S.A.$13.49MMicro cap+43.80%
GTK.DETonkens Agrar AG$13.44MMicro cap+2.96%
DNM.LDianomi plc$10.61MMicro cap+1.96%
SNW.WASanwil Holding Spólka Akcyjna$8.00MMicro cap+36.36%
ALFLO.PASAS Florentaise$7.32MMicro cap+35.71%
MLUMG.PAUmalis Group$5.79MMicro cap+146.91%
0YG8.LEniro Group AB (publ)$4.97MMicro cap+7600.00%
PRI.WANPL Nova S.A.$3.68MMicro cap+10.12%
CBSAB.PACrypto Blockchain Industries SA$65.48KMicro cap0.00%
UTLI.LUIL Finance Limited$17.00Micro cap+3.94%
02NG.LSTATOILHYDRO ASA 6.125% NTS 27/−0.72%
0A0X.LFox Corporation+5.72%
0A27.LMPC Container Ships ASA+61.69%
0A4M.LDexCom, Inc.+9.17%
0A6N.LAmex Gold Mining Inc.+55.03%
0A78.LCaesars Entertainment, Inc.+10.38%
0A7D.LDell Technologies Inc.+249.92%
0A7P.LOld Dominion Freight Line, Inc.+48.69%
0A7Y.LWestinghouse Air Brake Technologies Corporation+54.03%
0A9M.LPepco Group N.V.+105.69%
0ACB.LHelvetia Baloise Holding AG+7.81%
0AD5.LGen Digital Inc.+24.56%
0ADL.LGE HealthCare Technologies Inc.+16.78%
0ADT.LBrown & Brown, Inc.+28.56%
0ADV.LOtis Worldwide Corporation+0.70%
0AI3.LCarlsberg A/S+10.08%
0DGZ.LAdolfo Domínguez, S.A.+14.81%
0DHA.LArendals Fossekompani ASA+49.71%
0ELP.LGroupe Pizzorno Environnement+10.30%
0F3G.LLingotes Especiales, S.A.+5.55%
0F99.LMiko NV+32.94%
0FCK.LMVV Energie AG−0.99%
0FP0.LPrim, S.A.+10.29%
0G6X.LClavister Holding AB (publ.)+2.91%
0GCN.LTurbon AG+32.67%
0GWJ.LClínica Baviera, S.A.+30.85%
0HO8.LBlackstone Inc.+22.68%
0I76.LCompagnie du Cambodge+7.61%
0IU9.LWulff-Yhtiöt Oyj+18.13%
0IVR.LGladstone Investment Corporation+22.27%
0J0H.LMonni NV+20.00%
0J8I.LDjurslands Bank A/S+9.90%
0JT4.LGek Terna S.A.+98.84%
0K1Y.LMitsubishi UFJ Financial Group, Inc.+18.79%
0KBY.LRenta 4 Banco, S.A.+1.65%
0L9Z.LKABE Group AB (publ.)+1.52%
0LG5.LToyota Motor Corporation+0.60%
0M3T.LArribatec Group ASA+2.13%
0M8Y.LLasernet Group AB+5.89%
0MC0.LAdVini S.A.+42.02%
0MDR.LLiberty Latin America Ltd.+7.40%
0MNY.LING Bank Slaski S.A.+53.70%
0N6V.LBurgenland Holding Aktiengesellschaft+2.38%
0NWW.LAB SKF (publ)+14.52%
0NZW.LAurea SA+2.03%
0OIY.LCaltagirone SpA+35.58%
0QAB.LPetrolia SE+10.33%
0QG6.LKri-Kri Milk Industry S.A.+77.84%
0QMM.LGroupe Minoteries SA+7.89%
0QQA.LStarragTornos Group AG+12.03%
0QTY.LOEM International AB (publ)+33.91%
0QWF.LZalaris ASA+23.50%
0R1B.LBiogen Inc.+12.32%
0R1E.LNintendo Co., Ltd.+24.11%
0R2Y.LAdobe Inc.+12.35%
0R6G.LNueva Expresión Textil, S.A.+102.57%
0RD9.LConsti Oyj+2.74%
0RGK.LBE Group AB (publ)+17.18%
0RGN.LHybrid Software Group PLC+4.15%
0RU4.LNEPI Rockcastle N.V.+21.17%
0UNL.LNektar Therapeutics+14.04%
0URG.LHemlo Mining Corp.+37.40%
0V46.LLiberty Gold Corp.+314.89%
0VJA.LSun Life Financial Inc.+40.83%
0YSU.LEpiroc AB (publ)+38.75%
0YSV.LEpiroc AB (publ)+30.96%
0ZW8.LVista Alegre Atlantis, SGPS, S.A.+1.87%
1023P.PABCP IBEX 35+9.43%
1027P.PABCP DAX 30+4.45%
1028P.PABCP PSI 20+3.56%
1040P.PABCP CAC 40+3.23%
1052P.PABCP MSCIWORLD+2.57%
1053P.PABCP S&P500 EUR+1.36%
1058P.PABCP OURO EUR+1.65%
1102P.PABCP EA MODERADA+0.43%
1104P.PABCP EA DINAMICA+1.11%
1105P.PABCP EA VALORIZACAO+1.42%
1612B.PAGOLD PI OPENB+2.81%
1AE.DEargenx SE+38.37%
21ST.DE21shares Strategy Yield ETP USD+1.73%
2RQAB.PAURW 21.51SPLOPENB+3.87%
2VA.DELeverage Shares 2x Visa ETP Securities A+36.55%
3AKI.DELeverage Shares 3x Long ARK Innovation ETP Securities−2.59%
3DIE.DELeverage Shares 3x Disney ETP Securities+11.22%
50OR.LAEGON LTD. 6.125% NTS 15/12/31−0.67%
77EA.LSEVERN TRENT UTILITIES FINANCE −1.35%
A16.DEASR Nederland N.V.+23.88%
A441.DEAena S.M.E., S.A.+14.27%
AABML.PAMSCIE STN0427L+3.50%
AABQL.PAMSCIE 0.STN0729L+5.84%
AABTL.PAMSCIE 1STN0929L+3.11%
AAC9L.PABASKT 3.3STN0329L+0.12%
AACHL.PAMSCIF STN0730L+0.97%
AACKL.PAMSCIF STN1030L+0.82%
AACML.PAMSCIF STN0131L+0.51%
AAD4L.PAFIXED STN0333L−0.01%
AAE1L.PACPTFE STN0828L+0.29%
AB2.DEABN AMRO Bank N.V.+65.84%
ABGO.OLABG Sundal Collier ASA−1.21%
ACALH.PACASA2.50%22DEC2026+0.03%
ACALZ.PACASA1.8%4MAY28−0.09%
ACAMA.PACASA1.9%26JUL28−1.75%
ACAMB.PACASA1.4%26JUL28−0.10%
ACAMD.PACASA2.05%30OCT28−0.19%
ACAMG.PACASA1.4%30OCT2028−0.27%
ACAMH.PACASA2.1%20DEC2028+0.04%
ACAMI.PACASA1.5%20DEC2028−0.27%
ACAMJ.PACASA1.65%6FEB2029−0.19%
ACAMK.PACASA2.35%6FEB29+0.03%
ACAMV.PACASA1.15%7MAY29−0.32%
ACAMW.PACASA1.7%7MAY2029+0.09%
ACAMY.PACASA1.50%26JUL2029+0.04%
ACAMZ.PACASA1.00%26JUL2029−0.17%
ACANF.PACA1.25%27DEC2029−0.15%
ACAOB.PACASA2.0%28JUL30−0.04%
ACAOF.PACASA1.5%27OCT30−0.40%
ACAOH.PACASA1.15%24DEC300.00%
ACAOT.PACASA1.4%28JUL31+0.67%
ACAPV.PANasdaq Latin America Travel and−1.04%
ACAQH.PACASA3.2%02NOV32−1.21%
ACAQI.PACASA3.5%23NOV30+0.05%
ACAQQ.PACASA3.5%23DEC32−1.07%
ACCAG.PAACCOR7.25%PL−0.76%
AH09.LSOUTHERN ELECTRIC POWER DISTRIB−0.96%
AKEAN.PAARKEMA3.5%23JAN31−0.50%
AKRBPO.OLAker BP ASA−0.46%
ARG1.DELS ARK Genomic Revolution Tracker ETP Securities+46.10%
ARK1.DELS ARK Innovation Tracker ETP Securities+6.25%
AT0000A04967.PAAUSTR4,15%15MAR37−1.60%
ATEAO.OLAtea+6.28%
AUB5L.PAFIXED STN0531L+0.15%
AUB8L.PAFIXED STN0731L+0.18%
AUC7L.PAISXE5 STN1032L+0.96%
AUC8L.PASX5E 1STN1232L+0.62%
AUD5L.PAFIXED 1STN1131L−0.16%
AUD7L.PAFIXED 1STN1231L−0.12%
AUSSO.OLAustevoll Seafood ASA+8.67%
AUTAA.PAAUT3.80%26JAN2062−2.96%
AUTAD.PAAUT3.15%20JUN2044−1.80%
AUTAF.PAAUT2.40%23MAY2034−0.43%
AUTAM.PAAUT0.75%20OCT2026+0.38%
AUTAN.PAAUT1.50%20FEV2047−2.09%
B2IO.OLB2 Impact ASA+23.62%
B4NB.DERICI Enhanced Kupfer TR USD ETC+43.84%
B4NM.DERICI Enhanced Industriemetalle TR USD ETC+28.17%
B4NS.DEZink TR ETC EUR+47.45%
B4NX.DEBNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC+39.76%
BAER.SWJulius Bär Gruppe AG+32.55%
BAIBAA.COInvesteringsforeningen BankInvest - Børsnoterede Alternativer Akk. KL+1.91%
BAIBKA.COInvesteringsforeningen Bankinvest Baeredygtige Klimaobligationer W fund+1.24%
BAIDKAA.COBankInvest - Danske Aktier KL+11.87%
BAIDKAAKA.COBankinvest - Danske Aktier Akk. KL+12.13%
BAIEMKOAA.COBankinvest Emerging Markets Korte Obligationer Akk A - Investeringsforeningsbevis Fund+3.09%
BAIEMMAA.COBankInvest Emerging Markets Aktier+45.04%
BAIEMMAAA.COBankInvest Emerging Markets Aktier+44.94%
BAIEMOAKA.COBankInvest - Emerging Markets Obligationer Akk.+5.18%
BAIEMOBA.COBankInvest - Emerging Markets Obligationer+4.78%
BAIEMOLVA.COBankInvest - Emerging Markets Obligationer Lokalvaluta+9.44%
BAIGAA.COInvesteringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A+27.11%
BAIGAAA.COInvesteringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling Akk.A+27.06%
BAIGASCTA.COInvesteringsforeningen Bankinvest Globale - Aktier A Fund+11.61%
BAIGASCTAA.COInvesteringsforeningen Bankinvest Globale Aktier Akk A Fund+11.32%
BAIGOA.COGlobale Obligationer Akk. KL+1.97%
BAIGOAA.COInvesteringsforeningen Bankinvest Globale Obligationer Baeredygtig Udvikling Akk A Fund+1.51%
BAIHU.COBankInvest Højt Udbytte Aktier Akk. A+10.70%
BAIHUAA.COBankInvest - Højt Udbytte Aktier KL+10.69%
BAIKAA.COBæredygtige Klimaobligationer Akk. KL+1.54%
BAIKDKOAKA.COBankInvest - Korte Danske Obligationer Akk. KL+1.11%
BAIKDOBA.COBankInvest Korte Danske Obligationer+1.16%
BAILDKOAA.COBankInvest Lange Danske Obl Akk. A−0.07%
BAILDOBA.COBankInvest Lange Danske Obligationer−0.01%
BAIMDOA.COBankInvest Mellemlange Danske Obligationaer+0.92%
BAIMLDKOAA.COInvesteringsforeningen Bankinvest - Mellemlange Danske Obligationer Akk. A+0.70%
BAIVOIGA.COBankInvest - Virksomhedsobligationer IG KL+1.91%
BAIVOIGAKA.COBankInvest - Virksomhedsobligationer IG Akk. KL+2.20%
BESQAB-PREF-B.STBesqab AB (publ)+12.47%
BFCEW.PABFCM0.25%19JUL2028+0.42%
BFCGK.PABFCM2.625%6NOV29−0.53%
BIV10.COBankInvest - Optima 30 Akk.+4.50%
BIV10A.COBankInvest Optima 10 Akk. KL+3.85%
BIV30.COBankInvest - Optima 30 Akk.+8.48%
BIV30A.COBankInvest - Optima 30 Akk.+8.86%
BIV55.COBankInvest - Optima 30 Akk.+13.51%
BIV55A.COBankInvest Optima 55 Akk. KL+13.49%
BIV75.COBankInvest - Optima 30 Akk.+17.08%
BIV75A.COBankInvest Optima 75 Akk. KL+17.43%
BIVOAA.COInvesteringsforeningen Bil Danmark - Selection Aktier Akk.- KL+21.01%
BIVOPA.COInvesteringsforeningen BIL Danmark - Selection Aktier KL+21.12%
BIVOPRAA.COBankInvest Optima Rente Akk. A+2.48%
BIVORA.COBankInvest Optima Rente A+2.47%
BNQR.DERICI EnhancedSM Zink TR ETC+42.12%
BNQU.DERICI Enhanced Energie TR EUR ETC+41.04%
BOSN.SWBossard Holding AG+42.65%
BOUVO.OLBouvet ASA+7.68%
BPCEB.PABPCE3.5%28OCT27−0.29%
BPCHB.PAGroupe BPCE FRN GTD EMTN 04/2016 EUR−0.93%
BPCSM.PABPCE3%19JUL2026−0.09%
BPM.DEBanco BPM S.p.A.+51.10%
BXIDKAIAA.COInvesteringsforeningen Bankinvest - Danske Aktier Indeks Bæredygtig Akk A+17.94%
BXIGAI.COBIX Globale Aktier ESG Universal+20.17%
BXIGAIAKKA.COBix Globale Aktier Indeks Akk. A Fund+19.62%
BXIUSAAIA.COInvesteringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl+19.14%
CADLRO.OLCadeler A/S+4.53%
CFMAE.PABFCM4.2527JUN2026−0.13%
CLN.SWClariant AG+27.25%
CMINOA.COCarnegie Wealth Mgmt Nordiske Aktier+14.15%
CMNEA.PACaisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100−0.21%
CMNEB.PACaisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100+0.65%
COIFOR.COWealth Invest Coop Bank Stabil+6.34%
COIMOD.COWealth Invest Coop Bank Vækst+14.89%
COIMRA.COWealth Invest Coop Bank Balanceret+10.82%
CPHCAP-PREF32.COCopenhagen Capital A/S+4.34%
CTEAC.PACTE2,125%29JUL32−0.62%
CWIGAAKKKLA.COC WorldWide Globale Aktier - Akkumulerende KL+9.77%
CWIGAEKLUDL.COC WorldWide Globale Aktier Etik KL+9.02%
DKIDIO.CODanske Invest Indeksobligationer KL−1.44%
DKIDKF.CODanske Invest Danmark Fokus KL DKK d+18.22%
DKIDKLOBL.CODanske Invest Danske Lange Obl KL DKK d+1.07%
DKIDMOBL.CODanske Inv Dannebrog ML Obl KL DKK d+0.83%
DKIEAUHU.COInvesteringsforeningen Danske Invest - Europa Højt Udbytte KL+22.85%
DKIEIGO.CODanske Inv Euro IG Obl KL DKK d h+0.27%
DKIEU.CODanske Invest Europa KL DKK d+19.67%
DKIEUADKKH.CODanske Invest Europa Akk KL DKK h+6.95%
DKIEUHUAKLDKK.CODanske Inv Europa Højt Udbyt Akk KL DKK+8.90%
DKIEUHYOAKKDKKH.CODanske Invest - Euro Sustainabe High Yield Obligationer Akkumulerende+0.96%
DKIEUHYODKKDH.COInvesteringsforeningen Danske Invest - Euro High Yield-Obligationer KL+0.52%
DKIEUIX.CODanske Inv Europa Indeks KL DKK d+21.63%
DKIEUIXBNP.CODanske Inv Europa Indeks BNP KL DKK d+23.11%
DKIEUSCADKK.CODanske Inv Europa Small Cap AKK KL DKK+0.37%
DKIFO.CODanske Invest Fonde KL DKK d+1.19%
DKIGI.CODanske Invest Global Indeks DKK d+20.35%
DKIGI2AKK.CODi Global Indeks 2 - Akkumulerende+20.36%
DKIGIADKKH.CODanske Invest Global Indeks Akk KL DKK h+17.90%
DKIGLIADKKH.CODanske Invest Glbl Lange Indeksobl DKK h−0.21%
DKIGLIO.CODanske Inv Glbl Lange Ind.obl KL DKK d h−0.06%
DKIGLOVO.CODanske Invest Glbl Virk.obl Kl DKK d h+0.34%
DKIGMI.CODanske Inv Glbl ML Indeksobl KL DKK d h−0.06%
DKIGOM.COInvesteringsforeningen Danske Invest - Globale Obligationsmarkeder KL+1.46%
DKIGSFUT.CODanske Invest - Global Sustainable Future Akk+10.96%
DKIGSFUT2.CODanske Invest - Global Sustainable Future 2+10.56%
DKIGSFUTDKKD.COInvesteringsforeningen Danske Invest - Global Sustainable Future+11.35%
DKIJAP.CODanske Invest Japan KL DKK d+28.95%
DKIKO.CODanske Invest Danske Korte Obl KL DKK d+1.55%
DKIM20.CODanske Invest Mix Defensiv - Akkumulerende+5.92%
DKIM35.CODanske Invest Mix - Akkumulerende+9.16%
DKIM50.CODanske Invest Mix Offensiv - Akkumulerende+12.07%
DKIM65.CODanske Invest Mix Offensiv Plus - Akkumulerende+14.56%
DKIM80.COInvesteringsforeningen Danske Invest Mix 80 Akkumulerende+1.99%
DKIMAA.CODi Mix Aktier-Akkumulerende+1.38%
DKIMOA.COMix Obligationer - Akk KL DKK h+1.06%
DKIMOB.COMix Obligationer+1.14%
DKINMOBL.CODanske Invest Nye Mark Obl KL DKK d h+5.99%
DKINMOBLLV.CODanske Invest NM Obl LV KL DKK d+7.56%
DKINMOLV.CODanske Invest NM Obl LV Akk KL DKK+8.13%
DKINVO.CODanske Invest Nordiske Virks obl DKK h+2.30%
DKIUSAIAKKDKKH.COInvesteringsforeningen Danske Invest - USA - Akkumulerende KL+16.58%
DKIUSAIKLDKKD.COInvesteringsforeningen Danske Invest - USA KL+19.38%
DNBO.OLDNB Bank ASA+9.67%
DSIGSFUT3DKKD.CODanske Invest - Global Sustainable Future 3+10.18%
EDFBM.PAEDF3%PT+0.17%
EDFBS.PAEDF3.375%PT+0.17%
EDFBT.PAEDF2.875%PT+0.15%
EDFBU.PAEDF2.625%PT+0.36%
EJFZ.LEJF Investments Limited+13.66%
ELKO.OLElkem ASA+1.55%
ENGBH.PAENGIE1.50%PT+0.25%
ENGBJ.PAENGIE1,875%PT−0.23%
EQNRO.OLEquinor ASA+9.80%
ESUN.SWEdisun Power Europe AG+40.16%
ETAAB.PAOATIND3,4%25JUL29−1.03%
ETAAH.PAFrance 5.75% SNR BDS 25/10/2032 EUR1−1.97%
ETACW.PAFrance 5.5% SNR BDS OAT 04/29 EUR1−1.35%
ETAFE.PAFrance 4.75% SNR BDS OAT 04/2035 EUR1−2.30%
ETAHK.PAOAT4%25OCT38−2.96%
ETAHZ.PAFrance 4.5% SNR BDS OAT 04/41 EUR1 'REGS'−3.37%
ETALR.PAOAT2.75%25OCT27+0.16%
ETAMD.PAOAT2.50%25MAY2030−0.89%
ETAMP.PAOAT1,50%25MAI2031−0.92%
ETAMV.PAOAT 1.25%MAI36−2.07%
ETAMY.PAOAT 0.25% 25NOV26+0.49%
ETANC.PAOAT1.75%25JUN39−3.13%
ETANE.PAOAT 1% 25MAY27+0.75%
ETANH.PAOAT0.75%25MAI2028+0.33%
ETANJ.PAOAT1.25%25MAI2034−1.57%
ETANM.PAOAT0.75%25NOV28−0.02%
ETANS.PAOAT0.5025MAY29−0.12%
ETANW.PAOAT 0% 25NOV29−0.20%
ETAPB.PAOAT0.5%MAY2040−3.36%
ETAPC.PAOAT0%25NOV2030−0.18%
ETAPE.PAOATI0,10%01MAR36−2.32%
ETAPJ.PAOAT0%25NOV31−0.63%
ETAPK.PAOAT0%25FEB27+0.78%
ETAPN.PAOAT0%25MAY32−0.71%
ETAPQ.PAOAT1.25%25MAY38−3.06%
ETAPR.PAOAT0.75%25FEB28+0.21%
ETAPS.PAOATEI0.10%25JUL38−3.07%
ETAPT.PAOAT2%25NOV32−1.48%
ETAPW.PAOAT2.5%24SEP26−0.12%
ETAPX.PAOAT3%25MAY33−1.62%
ETAPY.PAOAT2.75%25FEB29−0.61%
ETAQB.PAOAT3.50%25NOV33−1.83%
F0GZD.DEBNP Paribas Issuance B.V. O−0.18%
F3AKI.DELeverage Shares PLC E+11.87%
F3DIE.DELeverage Shares PLC E+14.32%
F3IND.DELeverage Shares PLC E+6.24%
F3URE.DELeverage Shares PLC E+29.33%
F4GLD.DEDT.BOERSE COM. XETRA-GOLD+2.14%
FB4N7.DEBNP Paribas Issuance B.V. O+11.81%
FB4NW.DEBNP Paribas Issuance B.V. O−1.87%
FB4NX.DEBNP Paribas Issuance B.V. O+1.11%
FBMAC.DEDDA ETP AG O−4.59%
FBNQ4.DEBNP Paribas Issuance B.V. O+1.41%
FBNQ6.DEBNP Paribas Issuance B.V. O+0.09%
FBNQP.DEBNP Paribas Issuance B.V. O+5.16%
FBNQS.DEBNP Paribas Issuance B.V. O+1.60%
FELTC.DEBitwise Europe GmbH O−3.24%
FEWGC.DEBoerse Stuttgart Commodities E+2.36%
FEWGT.DEBoerse Stuttgart Commodities E+2.14%
FFGA1.DELeverage Shares PLC E+0.13%
FGA1.DELS FAANG+ ETP+16.14%
FGODE.DELeonteq Secs AG (Guernsey Br.)O−0.40%
FNGTE.DELeverage Shares PLC E+5.97%
FORN.SWForbo Holding AG+21.71%
FPIBWEL.COInvesteringsforeningen Formuepleje - Better World+18.08%
FPIBWG.COFormuepleje Better World Glb Opp+6.09%
FPIEVO.COFormuepleje - EM Virksomhedsobligationer+0.62%
FPIFUD.COFormuepleje Global Future Udloddende - Investeringsforeningsbevis+10.17%
FPIGA.COFormuepleje Globale Aktier+8.02%
FPIGAA.COFormuepleje Globale Aktier akk+8.24%
FPIGFU.COFormuepleje Global Future+9.20%
FPILIM.COFormuepleje LimiTTellus+7.67%
FPILOB.COInvesteringsforeningen Formuepleje - Lange Obligationer−0.38%
FPIMHI.COFormuepleje Mix High+7.14%
FPIMLO.COFormuepleje Optimum A/S+3.11%
FPIMME.COFormuepleje Mix Medium+5.60%
FPIOBL.COFormuepleje - Obligationer+1.45%
FPIVRE.COInvesteringsforeningen Formuepleje - Variabel Rente+1.64%
FPPA3.DELeverage Shares PLC E+144.52%
FR0000140022.PASANOFITP29OCT49−4.13%
FR001400NBC6.PAOAT2.50%24SEP27−0.12%
FR001400PM68.PAOAT2.75%25FEB30−0.18%
FR001400Q6S4.PABV3.50%22MAY2036−1.07%
FR001400QMF9.PAOAT3.00%25NOV34−2.02%
FR001400QR21.PAGRASMUT6.5%PT−1.58%
FR001400SCF6.PAACCOR4.875%PT+0.31%
FR001400SGZ5.PA4C−1.01%
FR001400TRD7.PAVERA3.875%04NOV32+0.09%
FR001400TWD7.PABV3.125%15NOV31−0.74%
FR001400WYO4.PAOAT3.60%25MAY42−3.86%
FR001400X8V5.PAOAT3.20%25MAY35−2.19%
FR001400XLW2.PAOAT2.40%24SEP28−0.20%
FR001400Y7R4.PACAA6.250%PT−0.71%
FR001400Z2L7.PAOAT2.70%25FEB31−0.96%
FR001400ZKL2.PAAIRFRANCE KLM MC PERPETUAL SUB +0.41%
FR001400ZKQ1.PASOCIETEGENER MC MAY36 CALL EUR−1.31%
FR0014010IZ3.PAALTRADINVEST FX 3.704% JUN29 CA−0.48%
FR0014010J09.PAALTRADINVEST FX 4.429% JUN32 CA−0.60%
FR0014012II5.PAOAT3.50%25NOV35−2.36%
FR0014012L86.PAENGIE FX 3.875% SEP37 CALL EUR−1.21%
FR0014012L94.PAENGIE FX 3.25% JAN32 CALL EUR−0.61%
FR0014013BG2.PAENGIE FX 4% PERPETUAL SUB CALL −0.37%
FR0014013BH0.PAENGIE FX 4.5% PERPETUAL SUB CAL0.00%
FR0014016G71.PAFRANCE FX 2.4% SEP29 EUR−0.69%
FREETR.COFreetrailer Group A/S−1.19%
FU0A.DECerdios SE+0.47%
FUISP.COFundamental Invest Stock Pick+5.72%
FUISPA.COFundamental Invest Stock Pick II Akk+5.60%
FXAD1.DEDB ETC PLC E+1.36%
GDIGVA.COInvestment Association Great Dane - Great Dane Global Value Akk Fund+23.85%
GDIIND.COInvesteringsforeningen Great Dane - Afdeling Index++22.16%
GJFO.OLGjensidige Forsikring ASA+13.55%
GLKBN.SWGlarner Kantonalbank+25.81%
GODE.DELeonteq Secs AG (Guernsey Br.)O−0.83%
GXI.SWGerresheimer AG+2.10%
HBAN.SWHelvetia Baloise Holding AG+8.15%
HBLN.SWHypothekarbank Lenzburg AG+7.07%
HSHPO.OLHimalaya Shipping Ltd.+11.48%
IAIACG.COInvestin Advice Capital Globale+30.09%
IAIFBF.COIA Invest Falcon Brighter Future+22.72%
IAIFFS.COIA Invest- DKK 100 Formuefyn Skandi Fund+16.60%
IAIGHI.COInvesteringsforeningen Ia Invest - Afdeling Global Health Invest+7.12%
IAIKGA.COInvesteringsforeningen Investin - Annox Quant Global Equity ESG KL Fund+19.89%
IAIMCA.COAfdeling MW Compounders Akkumulerende+26.17%
IAIMWC.COIA Invest MW Compounders+25.86%
IAIPGA.COIA Invest Peruma Invest Globale Aktier+26.39%
IAIRIN.COInvesteringsforeningen IA Invest - Regulær Invest Nordiske Aktier+35.22%
IAISDKAKT.COIR Invest - Danske Aktier+7.32%
IIVBON.COIndependent Bond−0.05%
IIVGLA.COIndependent Global+6.43%
INY0.SWInyova Impact Investing Fund+10.35%
JYIAAU.COInvesteringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl+10.91%
JYIALVKL.COJyske Invest Aktier Lav Volatilitet KL+2.68%
JYIDKAKT.COJyske Invest Danske Aktier+16.94%
JYIHRV.COJyske Invest Højt Ratede Vrk.obl KL+0.36%
JYIKOB.COJyske Invest Korte Obligationer KL+1.54%
JYILOB.COJyske Invest Lange Obligationer KL+0.72%
JYINOBV.COJyske Invest Nye Obl. markeder Valuta KL+8.26%
JYINOM.COJyske Invest - Nye Obligationsmarkeder KL+6.45%
KCCO.OLKlaveness Combination Carriers +13.70%
KMARO.OLKongsberg Maritime ASA+6.92%
LLBN.SWLiechtensteinische Landesbank Aktiengesellschaft+46.10%
LONN.SWLonza Group AG+4.28%
LSIB60.COLån&Spar MixInvest Balance 60+11.16%
LSIB80.COLån&Spar MixInvest Balance 80+12.95%
LSIDAB.COLån & Spar Invest - Danske Aktier Basis+17.06%
LSIDBA.COLån & Spar Invest - Danske Akt Basis Akk+17.07%
LSIEUC.COLån & Spar Invest - Europa Classics+20.87%
LSIGAA.COLån & Spar Invest - Glb Aktier Basis Akk+22.28%
LSIGAB.COLån & Spar Invest - Globale Aktier Basis+22.75%
LSIOB.COLån & Spar Invest - MixObligationer+0.89%
LSIOBL.COLån & Spar Invest - Obligationer+1.44%
LSIVSE.COLån & Spar Invest - Verden Selection+11.00%
LUKN.SWLuzerner Kantonalbank AG+55.29%
MAJDKA.COMaj Invest Danske Aktier+13.84%
MAJDKO.COMaj Invest Danske Obligationer+1.01%
MAJFOR.COInvesteringsforeningen Maj Invest - Forsvarsaktier Kl+25.98%
MAJGO.COMaj Invest Globale Obligationer+4.59%
MAJGOA.COMaj Invest Globale Obligationer Akk+5.07%
MAJGRO.COMaj Invest Grønne Obligationer+3.11%
MAJHIO.COMaj Invest High Income Obligationer+12.53%
MAJOPS.COMaj Invest Pension+8.40%
MAJVAA.COMaj Invest Value Aktier Akk+31.75%
MCHN.SWMCH Group AG+74.08%
MFSP.SWMobifonds Swiss Property Fund+0.64%
MLAG.PACGEMICH1.75%SEP30−0.26%
MLAH.PACGEMICH2.5%3SEP38−1.05%
MLAI.PACGEMICH0.625%NOV40−1.15%
MLAJ.PACGEMICH0.25%NOV32−0.26%
MOWIO.OLMowi ASA+10.72%
MPCCO.OLMPC Container Ships ASA+7.02%
MPI0.DEBanca Monte dei Paschi di Siena S.p.A.+74.36%
MSFT.SWMicrosoft Corporation+6.77%
NBIDEKL.CONykredit Invest Balance Defensiv KL+6.68%
NBIMOKL.CONykredit Invest Balance Moderat+11.48%
NBIOFKL.CONykredit Invest - Balance Offensiv+14.12%
NDI4KL1.CONordea Invest Basis 4+17.78%
NDIAAKL1.COInvesteringsforeningen Nordea Invest - Bæredygtige Aktier KL+23.05%
NDIAKL1.CONordea Invest Aktier+24.73%
NDIAKTIIKL1.CONordea Invest Aktier II+25.17%
NDIB1KL1.CONordea Invest Basis 1+5.22%
NDIB2KL1.CONordea Invest Basis 2+7.94%
NDIB3KL1.CONordea Invest Basis 3+14.32%
NDIDAFKL1.CONordea Invest Danske Aktier Fokus+15.15%
NDIDKKL1.CONordea Invest Danmark+15.69%
NDIEHYKL1.CONordea Invest - European High Yield Bonds+2.44%
NDIEUENHKL1.CONordea Invest Europe Enhanced+20.87%
NDIEUSTKL1.CONordea Invest European Stars+21.69%
NDIFONKL1.CONordea Invest Fonde+0.16%
NDIGAIKL1.CONordea Invest - Nordea Invest Globale Aktier Indeks Fund+19.93%
NDIGLENHKL1.COInvesteringsforeningen Nordea Invest - Global Enhanced+21.26%
NDIGOBLKL1.CONordea Invest Globale obligationer Fund−1.01%
NDIGSEKL1.COInvesteringsforeningen Nordea Invest - Global Small Cap Enhanced+10.93%
NDIGSTKL1.CONordea Invest Global Stars+16.07%
NDIHOJLKL1.CONordea Invest HøjrenteLande Fund+6.35%
NDIJAPENHKL1.COInvesteringsforeningen Nordea Invest - Japan Enhanced+26.29%
NDIKOKL1.CONordea Invest - Korte obligationer Fund+1.77%
NDIKOLKL1.CONordea Invest Korte Obl Lagerbe KL 1+1.71%
NDILAOKL1.CONordea Invest - Lange obligationer Pension Fund+0.18%
NDIMLOKL1.COInvesteringsforeningen Nordea Invest Engros - Mellemlange obligationer−0.77%
NDINAEKL1.CONordea Invest - North America Enhanced+21.44%
NDINASTKL1.CONordea Invest North American Stars+12.12%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse