Free tool
Stocks near their 52-week high
We cover 1,217 companies trading within 5% of their own 52-week high. The median market value in the group is $3.74B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.15%. 94% of the 725 with a 200-day average trade above it. Price change over the past year runs from −0.2% to +60.0% across the middle 80 percent of the group, with a median of +14.5%. Among those 1,000, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,217 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| NDINOSKL1.CO | Nordea Invest Nordic Stars | — | — | +7.96% |
| NDISTAAKL1.CO | Nordea Invest Stabile Aktier Akkumulerende | — | — | +11.12% |
| NDISTABAKL1.CO | Nordea Invest Stabile Aktier | — | — | +11.22% |
| NDISTABKL1.CO | Nordea Invest Stabil Balanceret | — | — | +0.79% |
| NDIVOBKL1.CO | Nordea Invest - Virksomhedsobligationer | — | — | −1.46% |
| NDIVOHKL1.CO | Nordea Invest - Virksomhedsobligationer Højrente | — | — | +1.72% |
| NDIVOMKL1.CO | Nordea Invest - Verdens Obligationsmarkeder | — | — | +0.29% |
| NKRO.OL | Nekkar ASA | — | — | −1.70% |
| NOVN.SW | Novartis AG | — | — | +30.24% |
| NOVNEE.SW | Novartis AG | — | — | +5.24% |
| NP3-PREF.ST | NP3 Fastigheter AB (publ) | — | — | +3.09% |
| NSKOGO.OL | Norske Skog ASA | — | — | +6.29% |
| NYIAKO.CO | Nykredit Invest - Europæiske Virksomhedsobligationer SRI | — | — | +1.19% |
| NYIDA.CO | Nykredit Invest Danske Aktier KL | — | — | +16.93% |
| NYIDAA.CO | Nykredit Invest Danske Aktier Akk KL | — | — | +16.90% |
| NYIGFA.CO | Nykredit Invest Globale Fokusakt Akk KL | — | — | +11.90% |
| NYIGLA.CO | Nykredit Invest Globale Fokusaktier KL | — | — | +11.99% |
| NYIKO.CO | Nykredit Invest Korte Obligationer KL | — | — | +2.35% |
| NYIKOA.CO | Nykredit Invest Korte Obligation Akk KL | — | — | +2.22% |
| NYIKRO.CO | Nykredit Invest Kreditobligationer KL | — | — | +0.83% |
| NYILOAKLA.CO | Nykredit Invest - Lange Obligationer Akk | — | — | +1.10% |
| NYILOKLA.CO | Nykredit Invest Lange Obligationer | — | — | +1.20% |
| NYKDO.OL | Nykode Therapeutics ASA | — | — | +42.64% |
| OERL.SW | OC Oerlikon Corporation AG | — | — | +119.76% |
| OKEAO.OL | Okea ASA | — | — | −2.19% |
| OT8.DE | Eleving Group S.A. | — | — | +2.51% |
| PB604.SW | Pfandbriefbank schweizerischer Hypothekarinstitute AG | — | — | +0.52% |
| PB610.SW | LERTHAI FINANCE LIMITED | — | — | +0.93% |
| PLSVO.OL | Paratus Energy Services Ltd | — | — | +7.61% |
| PLTR.SW | Palantir Technologies Inc. | — | — | +0.09% |
| PMICTBKLN.CO | Investeringsforeningen Portfoliomanager - Climate Transition Bonds Kl | — | — | +1.57% |
| PMIH3I.CO | Investeringsforeningen PortfolioManager Afdeling Horizon3 Innovation Kl | — | — | +19.12% |
| PMIH3IAKK.CO | Pf Horizon3 Innovation Akk., Kl N | — | — | +18.56% |
| PMIOSU.CO | Investeringsforeningen Portfoliomanager Aktieugebrevet Invest Kl | — | — | +17.16% |
| PMIPCBAKLNEUR.CO | PP Capital BASIS KL EUR | — | — | +10.28% |
| PMIPIN.CO | Panorama Invest KL | — | — | +11.55% |
| PMISBIAKKKLN.CO | Investeringsforeningen Portfoliomanager Snowball Invest Kl | — | — | +17.40% |
| PMN.SW | Phoenix Mecano AG | — | — | +8.49% |
| PPG.OL | Pioneer Property Group ASA | — | — | +16.32% |
| RCIDL.PA | RCIB4.875%14JUN28 | — | — | −0.40% |
| REACHO.OL | Reach Subsea ASA | — | — | +10.55% |
| RO.SW | Roche Holding AG | — | — | +41.81% |
| ROP.SW | Roche Holding AG | — | — | +47.60% |
| SALMO.OL | SalMar ASA | — | — | +4.65% |
| SCR.SW | SCOR SE | — | — | +26.22% |
| SDIBAL.CO | Investeringsforeningen Spardanmark Invest Balance Fund | — | — | +10.72% |
| SDIKON.CO | Investeringsforeningen Jutlanderinvest - Konservativ | — | — | +6.78% |
| SDIOFF.CO | Investeringsforeningen Jutlanderinvest - Offensiv | — | — | +14.43% |
| SDIVKS.CO | Investeringsforeningen Jutlanderinvest - Varkst | — | — | +18.53% |
| SDZ.SW | Sandoz Group AG | — | — | +47.80% |
| SEIBDP.CO | SEBinvest - Balance Defensiv AKL | — | — | +6.94% |
| SEIBSP.CO | SEBinvest - Balance Stabil AKL | — | — | +9.05% |
| SEIBVP.CO | SEBinvest - Balance Vækst AKL | — | — | +11.99% |
| SEIDAAP.CO | SEBinvest - Danske Aktier Akkumulerende AKL | — | — | +16.50% |
| SEIDKAP.CO | SEBinvest - Danske Aktier AKL | — | — | +16.45% |
| SEIMOBL.CO | SEBinvest Mellemlange Obligationer | — | — | +1.56% |
| SGGW.PA | SOCGEN5.625%2JUN33 | — | — | −1.07% |
| SIKA.DE | Sika AG | — | — | +4.94% |
| SIKA.SW | Sika AG | — | — | +4.42% |
| SKIFOA.CO | SKAGEN Focus A | — | — | +13.83% |
| SKIKON.CO | SKAGEN Kon-Tiki A | — | — | +20.96% |
| SKIVEK.CO | SKAGEN Vekst A | — | — | +18.18% |
| SLDCS.SW | Swiss Life REF (CH) ESG Diversified Commercial Switzerland Fund | — | — | −0.19% |
| SLHN.SW | Swiss Life Holding AG | — | — | +10.22% |
| SNIO.OL | Stolt-Nielsen Ltd. | — | — | +4.71% |
| SOFFO.OL | Solstad Offshore ASA | — | — | +6.94% |
| SOMAO.OL | Solstad Maritime ASA | — | — | +4.44% |
| SPIAVA.CO | Investeringsforeningen Sparinvest - Bæredygtige Value Aktier KL | — | — | +39.65% |
| SPIBDAAKKKLA.CO | Sparinvest Momentum Aktier Akk. KL | — | — | +6.37% |
| SPIBJAKL.CO | Sparindex INDEX Japan Growth KL | — | — | +26.45% |
| SPIC25KL.CO | Sparindex INDEX OMX C25 KL | — | — | +16.30% |
| SPIDJB.CO | Sparindex INDEX Dow Jones Sustainability World KL | — | — | +22.19% |
| SPIDKAKLA.CO | Sparinvest Danske Aktier KL | — | — | +16.54% |
| SPIEUCKL.CO | Sparinvest INDEX Europa Small Cap KL | — | — | +15.07% |
| SPIEUGKL.CO | Sparinvest INDEX Europa Growth KL | — | — | +15.60% |
| SPIEUVKL.CO | Sparinvest INDEX Europa Value KL | — | — | +27.17% |
| SPIGFA.CO | Sparinvest Globale Fokusaktier KL A | — | — | +11.31% |
| SPIGLAMRIKL.CO | Sparinvest INDEX Glb Akt Min Risiko KL | — | — | +10.54% |
| SPIKOOKLA.CO | Sparinvest Korte Obligationer KL A | — | — | +2.07% |
| SPILOLKLA.CO | Sparinvest - Lange Obligationer KL | — | — | +0.50% |
| SPIMAKLA.CO | Sparinvest Mix Equities | — | — | +19.87% |
| SPIMHRKLA.CO | Sparinvest - Mix Høj Risiko KL | — | — | +12.36% |
| SPIMIXMINRISKKLA.CO | Sparinvest Mix Minimum Risiko KL A | — | — | +4.61% |
| SPIMLOKLA.CO | Sparinvest Mellemlange Obligationer KL A | — | — | +1.08% |
| SPIMLRKLA.CO | Sparinvest Mix Lav Risiko KL | — | — | +6.20% |
| SPIMMRIA.CO | Sparinvest Mix Maksimum Risiko KL A | — | — | +16.22% |
| SPIMMRKLA.CO | Sparinvest - Mix Mellem Risiko KL | — | — | +9.19% |
| SPIMRA.CO | Sparinvest Mix Rente KL A | — | — | +2.42% |
| SPINOBKLA.CO | Sparinvest Nye Obligationsmarkeder KL | — | — | +4.38% |
| SPISOKLA.CO | Sparindex INDEX Stabile Obligationer KL A | — | — | +1.06% |
| SPIUSGKL.CO | Sparinvest INDEX USA Growth KL | — | — | +16.11% |
| SPIUSSKL.CO | Sparinvest INDEX USA Small Cap KL | — | — | +26.78% |
| SPIUSVKL.CO | Sparinvest INDEX USA Value KL | — | — | +20.67% |
| SPIVAKLA.CO | Sparinvest Value Aktier KL | — | — | +32.60% |
| SPIVEUKLA.CO | Sparinvest Value Europa KL | — | — | +28.15% |
| SPIVO.CO | Sparinvest - Investment Grade Value Bonds Udb. - All Countries KL | — | — | +0.69% |
| SPVBEUKL.CO | Sparinvest - Index Sektor Industri Kl | — | — | +18.73% |
| SPVBUSAKL.CO | Sparinvest - Index Bæredygtige USA KL | — | — | +15.65% |
| SPVIBGKL.CO | Sparindex INDEX Bæredygtige Global KL | — | — | +19.70% |
| SPVIEMBLAKKKLA.CO | Spvinoakkkla, Sparinvest - INDEX Nye Obligationsmarkeder Akk. | — | — | +9.82% |
| SPVIEMMBAKKKLA.CO | Sparinvest INDEX Em Mkt Bonds Akk KL A | — | — | +4.60% |
| SPVIEMMBLV.CO | Multi Manager Invest - Nye Obligationsmarkeder | — | — | +9.47% |
| SPVIGAKL.CO | Sparinvest INDEX Globale Aktier KL | — | — | +21.58% |
| SPVIGAMRAKL.CO | Sparinvest INDEX Glb Akt Min Risk Akk KL | — | — | +10.41% |
| SPVIHRKL.CO | Sparinvest INDEX Høj Risiko KL | — | — | +15.06% |
| SPVILRKL.CO | Sparinvest INDEX Lav Risiko KL | — | — | +5.82% |
| SPVIMRKL.CO | Sparinvest INDEX Mellem Risiko KL | — | — | +10.53% |
| SRENE.SW | Swiss Re AG | — | — | +8.61% |
| SSIBAEURR.CO | Sparinvest SICAV - Balance | — | — | +5.80% |
| SSIBDKKR.CO | Sparinvest SICAV - Balance | — | — | +9.06% |
| SSIEGVEURR.CO | Sparinvest SICAV - Ethical Global Value | — | — | +34.85% |
| SSIGCBDKKR.CO | Sparinvest SICAV Global Conv Bo | — | — | +15.36% |
| SSIGCBEURR.CO | Sparinvest SICAV Gl Conv Bonds EUR R | — | — | +14.79% |
| SSIGEHYDKKRH.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | — | — | +0.41% |
| SSIGEHYEURR.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | — | — | +1.37% |
| SSIGVDKKR.CO | Sparinvest SICAV - Global Value | — | — | +31.74% |
| SSIGVEURR.CO | Sparinvest SICAV - Global Value | — | — | +31.77% |
| SSILDBDKKR.CO | Sparinvest SICAV - Long Danish Bonds | — | — | +0.10% |
| SSIPDKKR.CO | Sparinvest SICAV - Procedo | — | — | +12.55% |
| SSIPEURR.CO | Sparinvest SICAV - Procedo | — | — | +12.11% |
| SSIRCBDKKR.CO | Sparinvest SICAV - Investment Grade Value Bonds | — | — | +1.61% |
| SSIRCPEURR.CO | Sparinvest SICAV - Investment Grade Value Bonds | — | — | +0.69% |
| SSISDKKR.CO | Sparinvest SICAV - Securus | — | — | +6.74% |
| SSISEURR.CO | Sparinvest SICAV - Securus | — | — | +6.56% |
| STBO.OL | Storebrand | — | — | +19.16% |
| STIGM.CO | Storebrand Global Multifaktor Aksjefond | — | — | +27.73% |
| STIGP.CO | Storebrand Global ESG Plus | — | — | +19.84% |
| STIGS.CO | Storebrand Global Solutions Aksjefond | — | — | +21.71% |
| STIIAM.CO | Storebrand Indeks - Alle Markeder | — | — | +22.07% |
| SWAK.PA | SODEXO1%17JUL28 | — | — | +0.13% |
| SWONO.OL | SoftwareOne Holding AG | — | — | +5.39% |
| SWTQ.SW | Schweiter Technologies AG | — | — | +15.21% |
| SYIETA.CO | Investeringsforeningen Sydinvest - Europa Trends Kl | — | — | +14.29% |
| SYIEUVADKK.CO | Sydinvest Europa Value A DKK | — | — | +29.52% |
| SYIFOADKK.CO | Sydinvest Formue Obligationer A DKK | — | — | +2.06% |
| SYIFONKL.CO | Sydinvest Fonde KL | — | — | +1.80% |
| SYIGLVADKK.CO | Sydinvest Global Value A DKK | — | — | +23.14% |
| SYIGLVADKKAKK.CO | Sydinvest Global Value A DKK Akk | — | — | +23.12% |
| SYIHRLADKK.CO | Sydinvest HøjrenteLande A DKK | — | — | +5.91% |
| SYIHRLADKKAKK.CO | Investeringsforeningen Syd Invest - Hoejrentelande Mix Fund | — | — | +8.17% |
| SYIIGALRKL.CO | Sydinvest Indeks Globale Akt Lav Ris KL | — | — | +10.30% |
| SYIIMSLKL.CO | Sydinvest Indeks Morningstar Leaders KL | — | — | +36.48% |
| SYIITYADKK.CO | Sydinvest Indeks Tyskland A DKK | — | — | +8.09% |
| SYIKOADKK.CO | Sydinvest Korte Obligationer KL | — | — | +1.94% |
| SYIKVAADKK.CO | Sydinvest Kvalitetsaktier A DKK | — | — | +11.13% |
| SYIMOADKK.CO | Sydinvest Mellemlange Obligationer A DKK | — | — | +1.52% |
| SYIMOADKKA.CO | Sydinvest Mellemlange Obl A DKK Akk | — | — | +1.54% |
| SYIUSAVADKK.CO | Sydinvest USA Value A DKK | — | — | +19.82% |
| SYIVIGADKK.CO | Sydinvest Virksomhedsobl IG A DKK | — | — | +0.94% |
| SYIVOHYADKK.CO | Sydinvest Virksomhedsobligationer HY KL | — | — | +2.45% |
| SYIVOHYADKKAK.CO | Sydinvest Virksomhedsobl HY A DKK Akk | — | — | +2.50% |
| SYVFBAKKA.CO | Sydinvest Formue Balanceret Akk A | — | — | +8.93% |
| SYVFBUA.CO | Sydinvest Formue Balanceret Udb A | — | — | +8.87% |
| SYVFKAKKA.CO | Sydinvest Formue Konservativ Akk A | — | — | +4.99% |
| SYVFKUDA.CO | Sydinvest Formue Konservativ Udb A | — | — | +4.92% |
| SYVFOAKKA.CO | Sydinvest Formue Offensiv Akk A | — | — | +17.70% |
| SYVFOUA.CO | Sydinvest Formue Offensiv Udb A | — | — | +17.32% |
| SYVFVOAKKA.CO | Sydinvest Formue Vækstorienteret Akk A | — | — | +13.70% |
| SYVFVOUA.CO | Sydinvest Formue Vækstorienteret Udb A | — | — | +13.61% |
| SYVFVUA.CO | Sydinvest Forvaltning Vækstorienteret Udb A | — | — | +6.13% |
| TE10.L | TEST STOCKS ORD | — | — | 0.00% |
| TECAF.PA | TECHN1.125%28MAY28 | — | — | +0.27% |
| TECN.SW | Tecan Group AG | — | — | +19.14% |
| TEGAA.PA | TEREG0.625%27FEB28 | — | — | +0.57% |
| TOIBO.CO | TOBA Investments Bonds | — | — | +2.26% |
| TOIEQT.CO | TOBA Investments Equities | — | — | +17.32% |
| TOMO.OL | Tomra Systems | — | — | +13.69% |
| TTEBG.PA | TOTALENERGIE2%PT | — | — | +0.08% |
| UBSG.SW | UBS Group AG | — | — | +37.08% |
| UBSGE.SW | UBS Group AG | — | — | +24.61% |
| VAIGAKA.CO | ValueInvest Global Akk KL | — | — | +15.56% |
| VAIGLOA.CO | ValueInvest Global KL | — | — | +13.82% |
| VALOUR-AVAX-SEK.ST | Valour Avalanche (AVAX) SEK | — | — | +4.13% |
| VALOUR-DAB10-EUR.ST | VALOUR DIGI ASSET BASKET10 (VDA | — | — | +4.48% |
| VALOUR-RUNE-SEK.ST | VALOUR THORCHAIN (RUNE) SEK | — | — | +44.59% |
| VALOUR-SHIB-SEK.ST | VALOUR SHIBA INU (SHIB) SEK | — | — | +13.24% |
| VALOUR-SKY-SKY-SEK.ST | VALOUR SKY (SKY) SEK | — | — | +15.68% |
| VALOUR-VET-SEK.ST | VALOUR VECHAIN (VET) SEK | — | — | +13.03% |
| VENDO.OL | Vend Marketplaces ASA | — | — | +3.31% |
| VIEBB.PA | VEOENV2.5%PT | — | — | +0.08% |
| VILN.SW | Villars Holding S.A. | — | — | −1.70% |
| VOWO.OL | Vow ASA | — | — | +12.01% |
| VRLAD.PA | VERAl1.875%10NOV31 | — | — | +0.82% |
| VZN.SW | VZ Holding AG | — | — | +1.33% |
| WEIAB.CO | Wealth Invest Aktiv Balance | — | — | +12.49% |
| WEIACW.CO | Investeringsforeningen Wealth Invest - Alphacura 0/50/100 Akl | — | — | +16.52% |
| WEIAGA.CO | Wealth Invest Amalie Global AK | — | — | +21.68% |
| WEIBGA.CO | Cafe Cannoli Limited | — | — | +12.78% |
| WEIHPIGROBLKLA.CO | Wealth Invest HP Invest Grønne Obl KL A | — | — | +0.58% |
| WEIHPIKDKRO.CO | Wealth Invest HP Inv Korte DK Realkr.obl | — | — | +1.56% |
| WEIHPILDKOAKKKL.CO | HP Invest Danske Obligationer Akk. - KL | — | — | +0.62% |
| WEIHPILDKOBLKL.CO | Wealth Invest HP Invest Lan Danske Obl A | — | — | +0.93% |
| WEIITGESGS.CO | Investeringsforeningen Investin - Globale Bæredygtige Aktier | — | — | +26.46% |
| WEIITNAKTLC.CO | Investeringsforeningen Investin - I&T Nordiske Aktier Large Cap | — | — | +12.14% |
| WEIITOBL.CO | I&T - Obligationer KL | — | — | +1.52% |
| WEIJHO.CO | Investeringsforeningen Investin - K Invest High Yield Obligationer | — | — | +2.83% |
| WEILPGVF.CO | Wealth Invest - Linde & Partners Global Value Fond | — | — | +4.92% |
| WEIOAI.CO | Wealth Invest Optimal Active Index KL | — | — | +13.21% |
| WEIOAV.CO | Investin - Othania Etisk Formuevækst KL | — | — | +14.76% |
| WEIOGA.CO | Othania Globale Aktier AKL | — | — | +18.14% |
| WEIOM.CO | Wealth Invest Optimal Mix KL | — | — | +13.77% |
| WEIOOF.CO | Wealth Invest Optimal Offensiv KL | — | — | +17.47% |
| WEIOS.CO | Wealth Invest Optimal Stabil | — | — | +7.06% |
| WEIOVM.CO | Wealth Invest Optimal VerdensIndex Mod | — | — | +11.43% |
| WEISA.CO | Wealth Invest Strategi Alternativer | — | — | +13.94% |
| WEISSA.CO | Investeringsforeningen Wealth Invest - Secure Select Aktier | — | — | +8.03% |
| WEISSO.CO | Wealth Invest - Secure Globale Obligationer | — | — | +2.23% |
| WEISTA.CO | Wealth Invest Strategi Aktier | — | — | +20.81% |
| WEISTS.CO | Wealth Invest Strategi Stabil | — | — | +9.41% |
| WEIWEO.CO | Investin - K Invest Emerging Market Debt | — | — | +6.35% |
| WKBN.SW | Walliser Kantonalbank | — | — | +28.02% |
| WTHR.L | NG Tactical Growth ETP | — | — | −1.27% |
| YPSN.SW | Ypsomed Holding AG | — | — | +4.01% |
| ZAPO.OL | Zaptec ASA | — | — | +4.21% |
| ZS13.L | BP CAPITAL MARKETS PLC PERP SUB | — | — | −0.05% |
| ZS3.DE | FinecoBank Banca Fineco S.p.A. | — | — | +22.22% |
| ZURN.SW | Zurich Insurance Group AG | — | — | +8.36% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.