Free tool
Stocks near their 52-week high
We cover 1,789 companies trading within 5% of their own 52-week high. The median market value in the group is $3.20B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.26%. 98% of the 819 with a 200-day average trade above it. Price change over the past year runs from +1.3% to +90.6% across the middle 80 percent of the group, with a median of +29.1%. Among those 1,000, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,789 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| FNAC.PA | Fnac Darty SA | $1.19B | Small cap | +15.91% |
| AREIT.PA | Altareit SCA | $1.17B | Small cap | +3.60% |
| AKBM.OL | Aker BioMarine ASA | $1.17B | Small cap | +47.38% |
| 0L9Q.L | Fiskars Oyj Abp | $1.16B | Small cap | +3.38% |
| SJF.CO | SJF Bank A/S | $1.15B | Small cap | +41.04% |
| 0JSU.L | Sipef NV | $1.15B | Small cap | +37.50% |
| MOON.L | Moonpig Group PLC | $1.14B | Small cap | +39.44% |
| NA9.DE | Nagarro SE | $1.13B | Small cap | +52.69% |
| ASE.WA | Asseco South Eastern Europe S.A. | $1.12B | Small cap | +16.91% |
| INH.DE | INDUS Holding AG | $1.11B | Small cap | +55.63% |
| 0QNU.L | Luzerner Kantonalbank AG | $1.10B | Small cap | +52.36% |
| CSN.L | Chesnara plc | $1.10B | Small cap | +20.27% |
| GRK.HE | GRK Infra Oyj | $1.08B | Small cap | +61.25% |
| AKTIA.HE | Aktia Pankki Oyj | $1.06B | Small cap | +27.15% |
| B2I.OL | B2 Impact ASA | $1.06B | Small cap | +73.24% |
| RNWH.L | Renew Holdings plc | $1.03B | Small cap | +19.42% |
| SVOL-A.ST | Svolder AB (publ) | $1.03B | Small cap | +23.48% |
| GRP.L | Greencoat Renewables | $1.00B | Small cap | +16.35% |
| VCT.L | Victrex plc | $982.72M | Small cap | +15.56% |
| 0NDP.L | MLP SE | $978.85M | Small cap | +33.80% |
| 0QF8.L | Aktia Pankki Oyj | $962.52M | Small cap | +26.60% |
| SATS.OL | Sats ASA | $948.58M | Small cap | +23.56% |
| ALVDM.PA | Voyageurs du Monde SA | $936.43M | Small cap | +7.53% |
| SYNC.L | Syncona Limited | $933.97M | Small cap | +17.03% |
| NTG.CO | NTG Nordic Transport Group A/S | $930.45M | Small cap | +49.89% |
| FCH.L | Funding Circle Holdings plc | $913.94M | Small cap | +67.93% |
| YIT.HE | YIT Oyj | $906.52M | Small cap | +1.53% |
| SPG.CO | SP Group A/S | $899.01M | Small cap | +78.06% |
| PLSV.OL | Paratus Energy Services Ltd. | $888.26M | Small cap | +27.63% |
| STORY-B.ST | Storytel AB (publ) | $881.63M | Small cap | +32.97% |
| GCP.L | GCP Infrastructure Investments Limited | $872.75M | Small cap | +11.08% |
| 0P5L.L | 74Software | $869.15M | Small cap | +1.52% |
| IPO.L | IP Group Plc | $867.99M | Small cap | +18.03% |
| PIA.MI | Piaggio & C. SpA | $848.98M | Small cap | +4.90% |
| TUN.L | Tungsten West PLC | $847.77M | Small cap | +377.78% |
| COST.L | Costain Group PLC | $832.04M | Small cap | +71.92% |
| AMS.L | Advanced Medical Solutions Group plc | $830.96M | Small cap | +38.01% |
| GFRD.L | Galliford Try Holdings plc | $827.97M | Small cap | +46.44% |
| 0KUR.L | PSI Software SE | $809.46M | Small cap | +56.25% |
| CWC.DE | CEWE Stiftung & Co. KGaA | $806.17M | Small cap | +5.76% |
| CGI.L | Canadian General Investments Ord | $799.45M | Small cap | +28.70% |
| UU8.F | Neurogene Inc. | $795.50M | Small cap | +165.60% |
| SOFF.OL | Solstad Offshore ASA | $791.56M | Small cap | +27.10% |
| HWG.L | Harworth Group plc | $786.70M | Small cap | +1.15% |
| 0W19.L | DATAGROUP SE | $767.54M | Small cap | +26.71% |
| HSHP.OL | Himalaya Shipping Ltd. | $762.91M | Small cap | +99.56% |
| 0QNA.L | Basilea Pharmaceutica AG | $762.45M | Small cap | +41.96% |
| MLG.WA | MLP Group S.A. | $758.83M | Small cap | +46.88% |
| IPF.L | International Personal Finance PLC | $754.67M | Small cap | +22.89% |
| GRID.L | Gresham House Energy Storage Ord | $754.00M | Small cap | +36.11% |
| MUB.DE | Mühlbauer Holding AG | $741.28M | Small cap | +3.23% |
| 0O33.L | Oeneo SA | $734.46M | Small cap | +3.16% |
| 0EEV.L | Exmar NV | $724.80M | Small cap | +22.15% |
| WAGA.PA | Waga Energy SA | $721.77M | Small cap | +8.62% |
| PEYS.L | Partners Group Private Equity Limited | $716.22M | Small cap | +7419.87% |
| VISC.ST | Gruvaktiebolaget Viscaria | $716.05M | Small cap | +54.48% |
| MLZAM.PA | ZCCM Investments Holdings Plc | $712.64M | Small cap | +46.15% |
| BMY.L | Bloomsbury Publishing Plc | $710.81M | Small cap | +33.21% |
| D6H.DE | Datagroup SE | $710.62M | Small cap | +26.52% |
| HFD.L | Halfords Group plc | $709.32M | Small cap | +69.66% |
| SHF.DE | SNP Schneider-Neureither & Partner SE | $705.39M | Small cap | +12.47% |
| 0RPY.L | Boozt AB (publ) | $687.29M | Small cap | +64.54% |
| 0RG7.L | VP Bank AG | $683.49M | Small cap | +12.35% |
| SBT.PA | Oeneo SA | $674.85M | Small cap | +1.19% |
| KCC.OL | Klaveness Combination Carriers ASA | $674.21M | Small cap | +47.13% |
| ASC.L | ASOS Plc | $673.97M | Small cap | +44.33% |
| ABE.WA | AB S.A. | $660.37M | Small cap | +66.92% |
| OMASP.HE | Oma Säästöpankki Oyj | $654.22M | Small cap | +84.47% |
| 0NJB.L | SNP Schneider-Neureither & Partner SE | $654.22M | Small cap | +12.13% |
| ACG.L | ACG Metals Limited | $647.94M | Small cap | +210.11% |
| 0GBU.L | Storytel AB (publ) | $646.16M | Small cap | +34.93% |
| 0KAV.L | Arnoldo Mondadori Editore S.p.A. | $645.76M | Small cap | +4.00% |
| VESTUM.ST | Cynca Nordic AB (publ) | $629.70M | Small cap | +87.97% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | $608.66M | Small cap | +28.45% |
| LSC.L | London Security plc | $608.07M | Small cap | +5.82% |
| RWS.L | RWS Holdings plc | $602.75M | Small cap | +37.14% |
| POSTI.HE | Posti Group Oyj | $588.35M | Small cap | +60.18% |
| ECOR.L | Ecora Royalties PLC | $587.14M | Small cap | +141.12% |
| 0HMG.L | Beazer Homes USA, Inc. | $586.93M | Small cap | +31.84% |
| SKJE.CO | Skjern Bank A/S | $583.14M | Small cap | +61.07% |
| TIV.CO | Tivoli A/S | $563.31M | Small cap | +4.47% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | $537.62M | Small cap | +29.33% |
| ELMRA.OL | Elmera Group ASA | $535.41M | Small cap | +42.90% |
| AKVA.OL | AKVA group ASA | $532.97M | Small cap | +45.74% |
| KARNEL-B.ST | Karnell Group AB (publ) | $522.74M | Small cap | +36.96% |
| 0QKP.L | Phoenix Mecano AG | $519.57M | Small cap | +8.21% |
| 0QR1.L | Schweiter Technologies AG | $506.94M | Small cap | +16.71% |
| 0JDK.L | Iovance Biotherapeutics, Inc. | $501.00M | Small cap | +265.60% |
| IVU.DE | IVU Traffic Technologies AG | $494.90M | Small cap | +16.11% |
| MAS.OL | Måsøval AS | $494.31M | Small cap | +65.50% |
| 0RHM.L | Avarda Bank AB (publ) | $489.45M | Small cap | +36.65% |
| ALBOU.PA | Bourrelier Group SA | $489.16M | Small cap | +46.96% |
| CLOUD.OL | Cloudberry Clean Energy ASA | $487.03M | Small cap | −1.02% |
| CVCG.L | CVC Income & Growth Limited | $485.99M | Small cap | +0.49% |
| STEM.L | SThree plc | $485.55M | Small cap | +50.48% |
| NRR.L | NewRiver REIT plc | $481.09M | Small cap | +13.12% |
| ZAP.OL | Zaptec ASA | $477.22M | Small cap | +94.05% |
| 0QRA.L | Bufab AB (publ) | $474.96M | Small cap | +44.22% |
| 0QKB.L | LEM Holding SA | $474.87M | Small cap | −3.00% |
| ORIA.PA | Fiducial Real Estate SA | $472.84M | Small cap | −0.67% |
| MORLD.OL | Moreld ASA | $464.99M | Small cap | +47.23% |
| 0OC9.L | Stemmer Imaging AG | $463.14M | Small cap | +8.04% |
| HNSA.ST | Hansa Biopharma AB (publ) | $450.66M | Small cap | +35.65% |
| PRISMA.ST | Prisma Properties AB (publ) | $438.01M | Small cap | +1.00% |
| ENENTO.HE | Enento Group Oyj | $433.37M | Small cap | +9.72% |
| SMIF.L | TwentyFour Select Monthly Income Fund Limited | $431.75M | Small cap | −1.66% |
| ESNT.L | Essentra plc | $424.28M | Small cap | +7.04% |
| SELER.PA | Selectirente | $414.83M | Small cap | +4.27% |
| 0FRW.L | Rosenbauer International AG | $411.08M | Small cap | +36.42% |
| SOHO.L | Living REIT PLC | $410.65M | Small cap | +12.57% |
| TRAC-B.ST | AB Traction | $403.71M | Small cap | +4.19% |
| UNT.WA | Unimot S.A. | $398.85M | Small cap | +28.02% |
| FRAN.L | Franchise Brands plc | $394.43M | Small cap | +11.33% |
| TLW.L | Tullow Oil plc | $390.77M | Small cap | +91.20% |
| EGTX.ST | Egetis Therapeutics AB (publ) | $390.51M | Small cap | +51.35% |
| 0IVQ.L | Gladstone Commercial Corporation | $390.28M | Small cap | +6.87% |
| MCB.L | McBride plc | $388.06M | Small cap | +42.19% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | $387.36M | Small cap | +0.67% |
| CVCE.L | CVC Income & Growth Limited | $383.52M | Small cap | +5.72% |
| CAMBI.OL | Cambi ASA | $381.93M | Small cap | +17.34% |
| DBC.WA | Tire Company Debica S.A. | $375.32M | Small cap | +28.75% |
| 0QV3.L | Glarner Kantonalbank | $372.70M | Small cap | +24.75% |
| A1OS.DE | All for One Group SE | $369.14M | Small cap | +52.34% |
| AAEV.L | Albion Enterprise VCT Ord | $366.03M | Small cap | −2.77% |
| SHIP.L | Tufton Assets Limited | $363.67M | Small cap | +24.98% |
| 0NCA.L | IVU Traffic Technologies AG | $361.56M | Small cap | +15.96% |
| AVG.L | Avingtrans plc | $361.35M | Small cap | +60.01% |
| VIVA.ST | Viva Wine Group AB | $358.53M | Small cap | +1.51% |
| 0G29.L | Semperit Aktiengesellschaft Holding | $358.32M | Small cap | +30.11% |
| VTU.L | Vertu Motors plc | $355.87M | Small cap | +42.88% |
| 0MEL.L | Deceuninck NV | $353.18M | Small cap | +13.12% |
| HUM.ST | Humana AB (publ) | $350.23M | Small cap | +81.84% |
| 0XOD.L | UroGen Pharma Ltd. | $347.24M | Small cap | +136.88% |
| HSP.L | Hargreaves Services Plc | $346.33M | Small cap | +9.00% |
| AOJ-B.CO | Brødrene A & O Johansen A/S | $342.04M | Small cap | +9.63% |
| 0DEY.L | Equita Group S.p.A. | $340.96M | Small cap | +14.33% |
| ASY.L | Andrews Sykes Group plc | $339.88M | Small cap | +9.19% |
| TEQ.ST | Teqnion AB (publ) | $334.48M | Small cap | +25.00% |
| OPN.WA | Oponeo.pl S.A. | $324.35M | Small cap | +15.37% |
| BPM.L | B.P. Marsh & Partners PLC | $323.98M | Small cap | −2.12% |
| 0NUT.L | Nextensa NV/SA | $315.83M | Small cap | +11.86% |
| ANCR.L | Animalcare Group PLC | $314.33M | Small cap | +28.86% |
| POL.OL | Polaris Media ASA | $313.55M | Small cap | +8.36% |
| FSDV.PA | FSDV Société anonyme | $307.82M | Small cap | +18.06% |
| MED.DE | MEDICLIN Aktiengesellschaft | $301.82M | Small cap | +75.81% |
| ALM-PREF.ST | ALM Equity AB (publ) | $298.67M | Small cap | +13.72% |
| RFX.L | Ramsdens Holdings PLC | $294.31M | Small cap | +104.08% |
| D77.DE | DN Group AG | $292.78M | Small cap | +8.57% |
| REMEDY.HE | Remedy Entertainment Oyj | $291.55M | Small cap | +25.31% |
| 2HRA.DE | H&R GmbH & Co. KGaA | $290.76M | Small cap | +27.71% |
| GPE.PA | Groupe Pizzorno Environnement | $280.30M | Small cap | +9.51% |
| SYS.MI | SYS-DAT S.p.A. | $274.71M | Small cap | +19.94% |
| BST.WA | BEST S.A. | $269.43M | Small cap | +39.20% |
| TRMED.OL | Thor Medical ASA | $268.94M | Small cap | +135.13% |
| DAD.WA | Dadelo S.A. | $260.94M | Small cap | +65.34% |
| BKHT.DE | Brockhaus Technologies AG | $260.67M | Small cap | +96.33% |
| KRE.CO | Kreditbanken A/S | $258.31M | Small cap | +42.71% |
| XUP.DE | Genfit S.A. | $258.22M | Small cap | +166.82% |
| ALSTW.PA | Streamwide S.A. | $257.85M | Small cap | +47.29% |
| 0K6M.L | Netlist, Inc. | $257.25M | Small cap | +617.11% |
| 0EDL.L | Etteplan Oyj | $251.65M | Small cap | +16.03% |
| TET.L | Treatt plc | $244.69M | Small cap | +34.09% |
| MSON-A.ST | Midsona AB (publ) | $242.76M | Small cap | +34.53% |
| Z29.DE | 029 Group SE | $242.51M | Small cap | +30.00% |
| UTL.L | UIL Limited | $240.89M | Small cap | +60.06% |
| GRX.WA | GreenX Metals Limited | $237.84M | Small cap | +58.04% |
| DCR.WA | Decora S.A. | $234.93M | Small cap | +13.42% |
| CRWN.L | Albion Crown VCT Ord | $230.39M | Small cap | +9563.00% |
| MUL.L | Mulberry Group plc | $228.83M | Small cap | +128.57% |
| TUNE.L | Focusrite plc | $221.61M | Small cap | +75.02% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | $220.28M | Small cap | +10.47% |
| APT.WA | Apator S.A. | $218.32M | Small cap | +35.90% |
| HUW.L | Helios Underwriting plc | $213.20M | Small cap | +4.65% |
| FAA.DE | Fabasoft AG | $207.38M | Small cap | +4.73% |
| VSSAB-B.ST | Viking Supply Ships AB (publ) | $205.85M | Small cap | +36.00% |
| AOTI.L | AOTI, Inc. | $205.47M | Small cap | +159.09% |
| LIK.DE | LIMES Schlosskliniken AG | $199.75M | Small cap | +70.66% |
| 0NPJ.L | Columbus A/S | $194.55M | Small cap | −2.00% |
| ALVU.PA | Vente-Unique.com SA | $191.34M | Small cap | +10.32% |
| ATM.L | Andrada Mining Limited | $191.25M | Small cap | +103.33% |
| ELT.WA | Elektrotim S.A. | $189.96M | Small cap | +31.09% |
| 0JCO.L | All for One Group SE | $189.64M | Small cap | +53.50% |
| 0RRC.L | H&R GmbH & Co. KGaA | $182.46M | Small cap | +35.63% |
| MSAB-B.ST | Micro Systemation AB (publ) | $178.77M | Small cap | +51.66% |
| MCON.L | Mincon Group plc | $177.58M | Small cap | +59.81% |
| OBL.WA | Orzel Bialy S.A. | $177.32M | Small cap | +2.59% |
| 0MJH.L | Zumtobel Group AG | $174.82M | Small cap | −0.49% |
| NOHAL.OL | Nordic Halibut AS | $170.13M | Small cap | +41.41% |
| SOM.L | Somero Enterprises, Inc. | $168.87M | Small cap | +6.72% |
| 0P07.L | First Mining Gold Corp. | $168.47M | Small cap | +369.14% |
| 0IWU.L | Fabasoft AG | $162.39M | Small cap | +4.83% |
| ACT.WA | Action S.A. | $161.40M | Small cap | +77.26% |
| SRV1V.HE | SRV Yhtiöt Oyj | $161.28M | Small cap | +43.61% |
| RGG.L | RentGuarantor Holdings PLC | $161.27M | Small cap | +158.18% |
| B7J1.DE | SRV Yhtiöt Oyj | $160.89M | Small cap | +34.33% |
| MZX.DE | Masterflex SE | $159.80M | Small cap | +2.51% |
| ALLUX.PA | Installux S.A. | $159.63M | Small cap | +53.12% |
| DFCH.L | Distribution Finance Capital Holdings plc | $158.71M | Small cap | +52.13% |
| SFR.L | Severfield plc | $158.50M | Small cap | +17.28% |
| 0J6U.L | Catering International & Services Société Anonyme | $158.07M | Small cap | +80.79% |
| HUNT.OL | Hunter Group ASA | $152.93M | Small cap | +1601.16% |
| LOLB.CO | Lollands Bank A/S | $148.85M | Small cap | +14.10% |
| FORE.PA | La Forestière Equatoriale SA | $145.01M | Small cap | +15.03% |
| VPAB-B.ST | Veteranpoolen AB (publ) | $142.27M | Small cap | +20.18% |
| 0DQP.L | Marie Brizard Wine & Spirits SA | $139.62M | Small cap | +0.34% |
| 0IUE.L | Société de la Tour Eiffel | $139.52M | Small cap | +78.65% |
| BULTEN.ST | Bulten AB (publ) | $134.85M | Small cap | +6.65% |
| EIOF.OL | Eidesvik Offshore ASA | $133.96M | Small cap | +32.47% |
| PRO.MI | Banca Profilo S.p.A. | $133.82M | Small cap | +996.73% |
| JACK.OL | Jacktel AS | $129.71M | Small cap | +42.22% |
| 0RU5.L | Oncoinvent ASA | $128.23M | Small cap | +7339.02% |
| EQU.WA | Equnico SE | $125.36M | Small cap | +62.95% |
| INAC.L | InvestAcc Group Limited | $125.25M | Small cap | +7.18% |
| 0MD5.L | Exel Composites Oyj | $122.42M | Small cap | +119.57% |
| VIP.L | Value and Indexed Property Income Ord | $121.80M | Small cap | +0.54% |
| KWG.DE | KHD Humboldt Wedag International AG | $121.69M | Small cap | +4.57% |
| MNBA.CO | Møns Bank A/S | $121.30M | Small cap | +19.30% |
| ELIMP.OL | Elektroimportøren AS | $118.48M | Small cap | +42.00% |
| RE-B.L | R.E.A. Holdings plc | $115.41M | Small cap | +8.94% |
| CDGP.L | Chapel Down Group Plc | $115.38M | Small cap | +12.50% |
| PEBB.L | The Pebble Group plc | $112.01M | Small cap | +8.15% |
| TPX.L | TPXimpact Holdings plc | $109.31M | Small cap | +335.14% |
| 0QI9.L | Creades AB | $108.67M | Small cap | +15.46% |
| ALECR.PA | Eurofins-Cerep SA | $107.03M | Small cap | −3.80% |
| 0P49.L | Bulten AB (publ) | $102.85M | Small cap | +6.27% |
| LDG.L | Logistics Development Group plc | $101.23M | Small cap | +26.32% |
| SACI.PA | Fiducial Office Solutions | $98.64M | Micro cap | +42.11% |
| TRD.L | Triad Group plc | $97.21M | Micro cap | +28.14% |
| 0GOX.L | Polytec Holding AG | $93.68M | Micro cap | +46.55% |
| NIL-B.ST | Nilorngruppen AB | $90.26M | Micro cap | +37.62% |
| 0FBM.L | Micro Systemation AB (publ) | $89.42M | Micro cap | +48.89% |
| JIN.OL | Jinhui Shipping and Transportation Limited | $86.06M | Micro cap | +7.61% |
| TERNOR.ST | Terranor Group AB (publ) | $84.83M | Micro cap | +92.35% |
| 0FQ8.L | Pharol, S.A. | $84.64M | Micro cap | +50.50% |
| VLT.MI | Valtecne S.p.A. | $84.06M | Micro cap | +64.70% |
| STECH.OL | Soiltech ASA | $81.81M | Micro cap | +36.92% |
| INIFY.OL | INIFY Laboratories AB | $81.09M | Micro cap | +44.55% |
| GRONG.OL | Grong Sparebank | $79.69M | Micro cap | +30.26% |
| ALICA.PA | Icape Holding S.A. | $78.53M | Micro cap | +21.37% |
| IPE.WA | IPOPEMA Securities S.A. | $78.17M | Micro cap | +216.17% |
| SDG.L | Sanderson Design Group plc | $76.60M | Micro cap | +46.68% |
| LAPWALL.HE | LapWall Oyj | $75.53M | Micro cap | +15.77% |
| LSAA.L | Life Settlement Assets A Ord | $75.14M | Micro cap | +12.44% |
| CCT.L | The Character Group plc | $74.25M | Micro cap | +1.65% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | $74.04M | Micro cap | +57.04% |
| RAP1V.HE | Rapala VMC Corporation | $73.35M | Micro cap | +32.30% |
| SKH.WA | Skarbiec Holding S.A. | $72.42M | Micro cap | +36.81% |
| TINGS-B.ST | Tingsvalvet Fastighets AB (publ) | $72.39M | Micro cap | +28.72% |
| TIME.L | Time Finance plc | $71.76M | Micro cap | +6.67% |
| SAR.L | Sareum Holdings plc | $70.10M | Micro cap | +76.19% |
| SAGCV.HE | Saga Furs Oyj | $65.98M | Micro cap | +120.02% |
| SIBEK.ST | Sibek AB (publ) | $63.96M | Micro cap | +40.40% |
| APN.WA | Aplisens S.A. | $62.90M | Micro cap | +9.87% |
| CRPR.L | James Cropper PLC | $62.33M | Micro cap | +85.42% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | $62.07M | Micro cap | +1.73% |
| SMCAP.MI | Smart Capital S.p.A. | $61.94M | Micro cap | +0.21% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | $60.02M | Micro cap | +52.09% |
| 0QLM.L | Feintool International Holding AG | $59.53M | Micro cap | +1.79% |
| FWT.L | Foresight Technology VCT | $59.28M | Micro cap | −0.57% |
| KHG.HE | KH Group Oyj | $58.10M | Micro cap | +55.35% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | $57.70M | Micro cap | +5.56% |
| OHGR.L | One Health Group Plc | $53.82M | Micro cap | +17.03% |
| ALPOU.PA | Poulaillon SA | $53.63M | Micro cap | +64.04% |
| EGT.L | European Green Transition plc | $52.76M | Micro cap | +107.55% |
| KRONA.ST | Krona Public Real Estate AB (publ) | $50.22M | Micro cap | +22.09% |
| RNK.WA | Rank Progress S.A. | $48.16M | Micro cap | +3.66% |
| YAN.WA | Yanosik S.A. | $47.57M | Micro cap | +28.68% |
| CYAN.L | CyanConnode Holdings plc | $47.27M | Micro cap | +36.28% |
| 0MEF.L | Rapala VMC Corporation | $46.22M | Micro cap | +33.87% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | $45.49M | Micro cap | +30.68% |
| FEE.WA | Feerum S.A. | $44.86M | Micro cap | +31.82% |
| KVT.WA | Krynica Vitamin S.A. | $43.21M | Micro cap | +33.44% |
| 0K17.L | MicroVision, Inc. | $42.76M | Micro cap | +58.53% |
| UTLH.L | UIL Finance Limited | $40.72M | Micro cap | +8.66% |
| ALI.WA | Altus S.A. | $39.82M | Micro cap | +80.50% |
| SBSA.L | Schlossgartenbau AG 8.5% NTS PERP GBP1 | $38.99M | Micro cap | +1.09% |
| CRDL.L | Cordel Group PLC | $36.41M | Micro cap | +85.71% |
| VMX.PA | Verimatrix SA | $36.32M | Micro cap | +82.67% |
| 0QPF.L | MCH Group AG | $35.57M | Micro cap | +73.14% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | $33.67M | Micro cap | +14.75% |
| 4MS.WA | 4MASS Spólka Akcyjna | $33.59M | Micro cap | +9.34% |
| WSP.L | Wynnstay Properties Plc | $33.53M | Micro cap | +18.08% |
| PSQ.MI | Pasquarelli Auto S.p.A. | $30.11M | Micro cap | +40.54% |
| CLIQ.DE | Cliq Digital AG | $29.23M | Micro cap | +31.66% |
| HOVE.CO | Hove A/S | $27.12M | Micro cap | +55.28% |
| SIG.CO | Scandinavian Investment Group A/S | $25.86M | Micro cap | +13.66% |
| FABLE.ST | Fable Media Group AB | $25.51M | Micro cap | +41.42% |
| DIAL.L | Diales Group Plc | $25.47M | Micro cap | +86.61% |
| HULT-B.ST | Hultstrom Group AB | $25.23M | Micro cap | +19.39% |
| 0MAU.L | H2APEX Group SCA | $24.31M | Micro cap | +10.00% |
| ZOO.L | ZOO Digital Group plc | $24.06M | Micro cap | +29.63% |
| GJ.CO | Glunz & Jensen Holding A/S | $23.85M | Micro cap | +20.86% |
| 0W30.L | SCP Standard Capital Partners AG | $21.49M | Micro cap | +113.33% |
| CSR.WA | Caspar Asset Management S.A. | $20.26M | Micro cap | +90.00% |
| SPGR.ST | Spotlight Group AB (publ) | $20.17M | Micro cap | +72.04% |
| HVT.L | The Heavitree Brewery PLC | $19.66M | Micro cap | +39.56% |
| PEN.L | Pennant International Group plc | $19.09M | Micro cap | +27.66% |
| ALEMV.PA | Emova Group SA | $19.07M | Micro cap | +35.59% |
| 0NXT.L | 11880 Solutions AG | $18.69M | Micro cap | +327.34% |
| 0QAU.L | Verimatrix SA | $17.01M | Micro cap | +77.00% |
| SCM.MI | Solutions Capital Management SIM S.p.A. | $15.74M | Micro cap | — |
| RLP.WA | Relpol S.A. | $15.58M | Micro cap | +14.50% |
| IZB.WA | IZOBLOK S.A. | $13.49M | Micro cap | +43.80% |
| GTK.DE | Tonkens Agrar AG | $13.44M | Micro cap | +2.96% |
| ALTXC.PA | TXCOM Société Anonyme | $13.19M | Micro cap | −1.60% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | $12.46M | Micro cap | +19.43% |
| DNM.L | Dianomi plc | $10.61M | Micro cap | +1.96% |
| ERG.WA | ERG Spólka Akcyjna | $9.02M | Micro cap | −2.13% |
| 0MNA.L | Green Earth Group N.V. | $8.95M | Micro cap | — |
| SNW.WA | Sanwil Holding Spólka Akcyjna | $8.00M | Micro cap | +36.36% |
| ALFLO.PA | SAS Florentaise | $7.32M | Micro cap | +35.71% |
| MLFTI.PA | France Tourisme Immobilier SA | $7.23M | Micro cap | +414.29% |
| MLUMG.PA | Umalis Group | $5.79M | Micro cap | +146.91% |
| 0YG8.L | Eniro Group AB (publ) | $4.97M | Micro cap | +7600.00% |
| CHSR.PA | La Chausseria S.A. | $3.92M | Micro cap | 0.00% |
| PRI.WA | NPL Nova S.A. | $3.68M | Micro cap | +10.12% |
| C100.ST | C100 AB (publ) | $2.40M | Micro cap | +5928.78% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | $746.18K | Micro cap | +5.26% |
| CBSAB.PA | Crypto Blockchain Industries SA | $65.48K | Micro cap | 0.00% |
| UTLI.L | UIL Finance Limited | $17.00 | Micro cap | +3.94% |
| 0007H.PA | ICESW 1STN0736H | — | — | 0.00% |
| 02NG.L | STATOILHYDRO ASA 6.125% NTS 27/ | — | — | −0.72% |
| 0A0X.L | Fox Corporation | — | — | +5.72% |
| 0A27.L | MPC Container Ships ASA | — | — | +61.69% |
| 0A4M.L | DexCom, Inc. | — | — | +9.17% |
| 0A60.L | FuelCell Energy, Inc. | — | — | +377.89% |
| 0A61.L | Discovery Mining Ltd. | — | — | +213.06% |
| 0A63.L | Oil States International, Inc. | — | — | — |
| 0A6D.L | Jack Henry & Associates, Inc. | — | — | +9.83% |
| 0A6K.L | InPost S.A. | — | — | +21.33% |
| 0A6M.L | Nabors Industries Ltd. | — | — | +119.51% |
| 0A6N.L | Amex Gold Mining Inc. | — | — | +55.03% |
| 0A78.L | Caesars Entertainment, Inc. | — | — | +10.38% |
| 0A7D.L | Dell Technologies Inc. | — | — | +249.92% |
| 0A7F.L | Equinor ASA | — | — | +73.12% |
| 0A7P.L | Old Dominion Freight Line, Inc. | — | — | +48.69% |
| 0A7S.L | Quantum Corporation | — | — | +189.77% |
| 0A7Y.L | Westinghouse Air Brake Technologies Corporation | — | — | +54.03% |
| 0A88.L | 10x Genomics, Inc. | — | — | +347.15% |
| 0A8C.L | Airbnb, Inc. | — | — | +44.92% |
| 0A9M.L | Pepco Group N.V. | — | — | +105.69% |
| 0AA3.L | Nagarro SE | — | — | +52.00% |
| 0AAW.L | Brockhaus Technologies AG | — | — | +90.22% |
| 0AB9.L | Daimler Truck Holding AG | — | — | +21.08% |
| 0ABJ.L | Alleima AB (publ) | — | — | +73.47% |
| 0ABW.L | Egetis Therapeutics AB (publ) | — | — | +58.43% |
| 0ACB.L | Helvetia Baloise Holding AG | — | — | +7.81% |
| 0ACX.L | CENTESSA PHARMACEUTICALS PLC CE | — | — | +1.79% |
| 0AD5.L | Gen Digital Inc. | — | — | +24.56% |
| 0AD6.L | Diamondback Energy, Inc. | — | — | — |
| 0AD7.L | IDEX Corporation | — | — | — |
| 0ADL.L | GE HealthCare Technologies Inc. | — | — | +16.78% |
| 0ADR.L | Insulet Corporation | — | — | — |
| 0ADT.L | Brown & Brown, Inc. | — | — | +28.56% |
| 0ADV.L | Otis Worldwide Corporation | — | — | +0.70% |
| 0ADY.L | West Pharmaceutical Services, Inc. | — | — | +16.11% |
| 0AI3.L | Carlsberg A/S | — | — | +10.08% |
| 0DGZ.L | Adolfo Domínguez, S.A. | — | — | +14.81% |
| 0DHA.L | Arendals Fossekompani ASA | — | — | +49.71% |
| 0DIP.L | AKVA group ASA | — | — | +7.76% |
| 0EIC.L | FORIS AG | — | — | −4.85% |
| 0ELP.L | Groupe Pizzorno Environnement | — | — | +10.30% |
| 0F3G.L | Lingotes Especiales, S.A. | — | — | +5.55% |
| 0F6A.L | Josef Manner & Comp. AG | — | — | −2.88% |
| 0F99.L | Miko NV | — | — | +32.94% |
| 0FBX.L | Montebalito, S.A. | — | — | +27.95% |
| 0FCK.L | MVV Energie AG | — | — | −0.99% |
| 0FE2.L | Skue Sparebank | — | — | +4.25% |
| 0FP0.L | Prim, S.A. | — | — | +10.29% |
| 0G19.L | Skjern Bank A/S | — | — | +61.93% |
| 0G3L.L | Gruvaktiebolaget Viscaria | — | — | +59.18% |
| 0G6O.L | SW Umwelttechnik Stoiser & Wolschner AG | — | — | −4.00% |
| 0G6X.L | Clavister Holding AB (publ.) | — | — | +2.91% |
| 0GCM.L | Saga Furs Oyj | — | — | +8.53% |
| 0GCN.L | Turbon AG | — | — | +32.67% |
| 0GOG.L | Concejo AB (publ) | — | — | — |
| 0GWJ.L | Clínica Baviera, S.A. | — | — | +30.85% |
| 0HO8.L | Blackstone Inc. | — | — | +22.68% |
| 0HVD.L | Permian Resources Corporation | — | — | +63.98% |
| 0I76.L | Compagnie du Cambodge | — | — | +7.61% |
| 0IRH.L | Møns Bank A/S | — | — | −0.50% |
| 0IU9.L | Wulff-Yhtiöt Oyj | — | — | +18.13% |
| 0IVR.L | Gladstone Investment Corporation | — | — | +22.27% |
| 0IYR.L | Gold Fields Limited | — | — | +17.88% |
| 0J0H.L | Monni NV | — | — | +20.00% |
| 0J8I.L | Djurslands Bank A/S | — | — | +9.90% |
| 0JBJ.L | SRV Yhtiöt Oyj | — | — | +57.36% |
| 0JT4.L | Gek Terna S.A. | — | — | +98.84% |
| 0K1Y.L | Mitsubishi UFJ Financial Group, Inc. | — | — | +18.79% |
| 0K9U.L | HELLENiQ ENERGY Holdings S.A. | — | — | +83.82% |
| 0KBY.L | Renta 4 Banco, S.A. | — | — | +1.65% |
| 0KGQ.L | UIE Plc | — | — | +43.50% |
| 0L49.L | SCYNEXIS, Inc. | — | — | +604.63% |
| 0L7R.L | SolarWindow Technologies, Inc. | — | — | +230.00% |
| 0L9Z.L | KABE Group AB (publ.) | — | — | +1.52% |
| 0LG5.L | Toyota Motor Corporation | — | — | +0.60% |
| 0M3T.L | Arribatec Group ASA | — | — | +2.13% |
| 0M8Y.L | Lasernet Group AB | — | — | +5.89% |
| 0M9E.L | SpareBank 1 Østfold Akershus | — | — | — |
| 0MC0.L | AdVini S.A. | — | — | +42.02% |
| 0MDR.L | Liberty Latin America Ltd. | — | — | +7.40% |
| 0MNY.L | ING Bank Slaski S.A. | — | — | +53.70% |
| 0N01.L | SpareBank 1 Ringerike Hadeland | — | — | −2.80% |
| 0N6V.L | Burgenland Holding Aktiengesellschaft | — | — | +2.38% |
| 0N7Y.L | Centrale del Latte d'Italia S.p.A. | — | — | −1.20% |
| 0NAS.L | Signaux Girod S.A. | — | — | +5.96% |
| 0NC5.L | Investor AB (publ) | — | — | +42.05% |
| 0NDG.L | MEDICLIN Aktiengesellschaft | — | — | +46.05% |
| 0NWW.L | AB SKF (publ) | — | — | +14.52% |
| 0NZW.L | Aurea SA | — | — | +2.03% |
| 0OEJ.L | Reka Industrial Oyj | — | — | — |
| 0OIY.L | Caltagirone SpA | — | — | +35.58% |
| 0OOS.L | ad pepper media International N.V. | — | — | −0.75% |
| 0P0O.L | Wilh. Wilhelmsen Holding ASA | — | — | +58.66% |
| 0QAB.L | Petrolia SE | — | — | +10.33% |
| 0QDB.L | Voxel S.A. | — | — | — |
| 0QG6.L | Kri-Kri Milk Industry S.A. | — | — | +77.84% |
| 0QK8.L | Baxter International Inc. | — | — | +10.34% |
| 0QMM.L | Groupe Minoteries SA | — | — | +7.89% |
| 0QQA.L | StarragTornos Group AG | — | — | +12.03% |
| 0QTY.L | OEM International AB (publ) | — | — | +33.91% |
| 0QWF.L | Zalaris ASA | — | — | +23.50% |
| 0R1B.L | Biogen Inc. | — | — | +12.32% |
| 0R1E.L | Nintendo Co., Ltd. | — | — | +24.11% |
| 0R2Y.L | Adobe Inc. | — | — | +12.35% |
| 0R6G.L | Nueva Expresión Textil, S.A. | — | — | +102.57% |
| 0RAJ.L | Pioneer Property Group ASA | — | — | +0.47% |
| 0RD0.L | SJF Bank A/S | — | — | +42.45% |
| 0RD9.L | Consti Oyj | — | — | +2.74% |
| 0RGK.L | BE Group AB (publ) | — | — | +17.18% |
| 0RGN.L | Hybrid Software Group PLC | — | — | +4.15% |
| 0RGR.L | XTB S.A. | — | — | +141.85% |
| 0RNT.L | Brødrene A & O Johansen A/S | — | — | +3.88% |
| 0RU4.L | NEPI Rockcastle N.V. | — | — | +21.17% |
| 0SE9.L | Air Canada | — | — | +45.70% |
| 0TD0.L | SpareBank 1 Nordmøre | — | — | — |
| 0UNL.L | Nektar Therapeutics | — | — | +14.04% |
| 0URG.L | Hemlo Mining Corp. | — | — | +37.40% |
| 0V46.L | Liberty Gold Corp. | — | — | +314.89% |
| 0VJA.L | Sun Life Financial Inc. | — | — | +40.83% |
| 0VKV.L | Tinka Resources Limited | — | — | +70.67% |
| 0YSU.L | Epiroc AB (publ) | — | — | +38.75% |
| 0YSV.L | Epiroc AB (publ) | — | — | +30.96% |
| 0ZW8.L | Vista Alegre Atlantis, SGPS, S.A. | — | — | +1.87% |
| 1023P.PA | BCP IBEX 35 | — | — | +9.43% |
| 1027P.PA | BCP DAX 30 | — | — | +4.45% |
| 1028P.PA | BCP PSI 20 | — | — | +3.56% |
| 1040P.PA | BCP CAC 40 | — | — | +3.23% |
| 1052P.PA | BCP MSCIWORLD | — | — | +2.57% |
| 1053P.PA | BCP S&P500 EUR | — | — | +1.36% |
| 1058P.PA | BCP OURO EUR | — | — | +1.65% |
| 1082B.PA | GOLD 607TCIOPENB | — | — | +2.28% |
| 1102P.PA | BCP EA MODERADA | — | — | +0.43% |
| 1104P.PA | BCP EA DINAMICA | — | — | +1.11% |
| 1105P.PA | BCP EA VALORIZACAO | — | — | +1.42% |
| 1612B.PA | GOLD PI OPENB | — | — | +2.81% |
| 1AE.DE | argenx SE | — | — | +38.37% |
| 21HY.DE | 21shares Hyperliquid Staking ETP | — | — | +93.32% |
| 21JS.DE | 21shares Jito Staked SOL ETP USD | — | — | +18.37% |
| 21ST.DE | 21shares Strategy Yield ETP USD | — | — | +1.73% |
| 2RQAB.PA | URW 21.51SPLOPENB | — | — | +3.87% |
| 2VA.DE | Leverage Shares 2x Visa ETP Securities A | — | — | +36.55% |
| 3AKI.DE | Leverage Shares 3x Long ARK Innovation ETP Securities | — | — | −2.59% |
| 3DIE.DE | Leverage Shares 3x Disney ETP Securities | — | — | +11.22% |
| 50OR.L | AEGON LTD. 6.125% NTS 15/12/31 | — | — | −0.67% |
| 77EA.L | SEVERN TRENT UTILITIES FINANCE | — | — | −1.35% |
| A16.DE | ASR Nederland N.V. | — | — | +23.88% |
| A441.DE | Aena S.M.E., S.A. | — | — | +14.27% |
| AABML.PA | MSCIE STN0427L | — | — | +3.50% |
| AABQL.PA | MSCIE 0.STN0729L | — | — | +5.84% |
| AABTL.PA | MSCIE 1STN0929L | — | — | +3.11% |
| AAC9L.PA | BASKT 3.3STN0329L | — | — | +0.12% |
| AACHL.PA | MSCIF STN0730L | — | — | +0.97% |
| AACKL.PA | MSCIF STN1030L | — | — | +0.82% |
| AACML.PA | MSCIF STN0131L | — | — | +0.51% |
| AAD4L.PA | FIXED STN0333L | — | — | −0.01% |
| AAE1L.PA | CPTFE STN0828L | — | — | +0.29% |
| AAE5L.PA | FIXED STN0729L | — | — | +0.68% |
| AB2.DE | ABN AMRO Bank N.V. | — | — | +65.84% |
| ABGO.OL | ABG Sundal Collier ASA | — | — | −1.21% |
| ACALH.PA | CASA2.50%22DEC2026 | — | — | +0.03% |
| ACALZ.PA | CASA1.8%4MAY28 | — | — | −0.09% |
| ACAMA.PA | CASA1.9%26JUL28 | — | — | −1.75% |
| ACAMB.PA | CASA1.4%26JUL28 | — | — | −0.10% |
| ACAMD.PA | CASA2.05%30OCT28 | — | — | −0.19% |
| ACAMG.PA | CASA1.4%30OCT2028 | — | — | −0.27% |
| ACAMH.PA | CASA2.1%20DEC2028 | — | — | +0.04% |
| ACAMI.PA | CASA1.5%20DEC2028 | — | — | −0.27% |
| ACAMJ.PA | CASA1.65%6FEB2029 | — | — | −0.19% |
| ACAMK.PA | CASA2.35%6FEB29 | — | — | +0.03% |
| ACAMV.PA | CASA1.15%7MAY29 | — | — | −0.32% |
| ACAMW.PA | CASA1.7%7MAY2029 | — | — | +0.09% |
| ACAMY.PA | CASA1.50%26JUL2029 | — | — | +0.04% |
| ACAMZ.PA | CASA1.00%26JUL2029 | — | — | −0.17% |
| ACANF.PA | CA1.25%27DEC2029 | — | — | −0.15% |
| ACAOB.PA | CASA2.0%28JUL30 | — | — | −0.04% |
| ACAOF.PA | CASA1.5%27OCT30 | — | — | −0.40% |
| ACAOH.PA | CASA1.15%24DEC30 | — | — | 0.00% |
| ACAOT.PA | CASA1.4%28JUL31 | — | — | +0.67% |
| ACAPV.PA | Nasdaq Latin America Travel and | — | — | −1.04% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.