Free tool
Stocks near their 52-week high
We cover 1,789 companies trading within 5% of their own 52-week high. The median market value in the group is $3.20B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.26%. 98% of the 819 with a 200-day average trade above it. Price change over the past year runs from +1.3% to +90.6% across the middle 80 percent of the group, with a median of +29.1%. Among those 1,000, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,789 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| FNAC.PA | Fnac Darty SA | 34.60 EUR | 0.00% | +18.09% | +15.91% |
| AREIT.PA | Altareit SCA | 575.00 EUR | −1.71% | +11.65% | +3.60% |
| AKBM.OL | Aker BioMarine ASA | 123.80 NOK | +18.36% | +27.37% | +47.38% |
| 0L9Q.L | Fiskars Oyj Abp | 14.04 EUR | +1.59% | +12.20% | +3.38% |
| SJF.CO | SJF Bank A/S | 456.50 DKK | +12.44% | +23.80% | +41.04% |
| 0JSU.L | Sipef NV | 103.40 EUR | +0.19% | +25.49% | +37.50% |
| MOON.L | Moonpig Group PLC | 285.80 GBP | +3.10% | +42.20% | +39.44% |
| NA9.DE | Nagarro SE | 78.10 EUR | +2.09% | +3.38% | +52.69% |
| ASE.WA | Asseco South Eastern Europe S.A. | 78.80 PLN | +7.95% | +18.50% | +16.91% |
| INH.DE | INDUS Holding AG | 35.25 EUR | +18.29% | +24.12% | +55.63% |
| 0QNU.L | Luzerner Kantonalbank AG | 113.85 CHF | +1.18% | +23.75% | +52.36% |
| CSN.L | Chesnara plc | 339.50 GBP | −0.29% | +13.60% | +20.27% |
| GRK.HE | GRK Infra Oyj | 21.60 EUR | +0.93% | +56.88% | +61.25% |
| AKTIA.HE | Aktia Pankki Oyj | 12.38 EUR | +9.56% | +5.25% | +27.15% |
| B2I.OL | B2 Impact ASA | 27.35 NOK | +14.92% | +58.97% | +73.24% |
| RNWH.L | Renew Holdings plc | 966.00 GBP | +8.17% | +8.68% | +19.42% |
| SVOL-A.ST | Svolder AB (publ) | 96.00 SEK | +2.67% | +17.57% | +23.48% |
| GRP.L | Greencoat Renewables | 0.79 EUR | −1.00% | +20.38% | +16.35% |
| VCT.L | Victrex plc | 829.00 GBP | +6.01% | +25.71% | +15.56% |
| 0NDP.L | MLP SE | 9.50 EUR | +4.17% | +36.10% | +33.80% |
| 0QF8.L | Aktia Pankki Oyj | 12.42 EUR | +1.31% | +5.43% | +26.60% |
| SATS.OL | Sats ASA | 45.20 NOK | +8.52% | +14.80% | +23.56% |
| ALVDM.PA | Voyageurs du Monde SA | 178.50 EUR | +0.28% | +7.53% | +7.53% |
| SYNC.L | Syncona Limited | 112.00 GBP | +4.67% | +17.28% | +17.03% |
| NTG.CO | NTG Nordic Transport Group A/S | 280.00 DKK | +7.28% | +46.60% | +49.89% |
| FCH.L | Funding Circle Holdings plc | 244.50 GBP | +12.93% | +99.75% | +67.93% |
| YIT.HE | YIT Oyj | 3.32 EUR | +10.48% | +6.75% | +1.53% |
| SPG.CO | SP Group A/S | 480.00 DKK | +5.38% | +40.64% | +78.06% |
| PLSV.OL | Paratus Energy Services Ltd. | 51.80 NOK | +10.21% | +22.09% | +27.63% |
| STORY-B.ST | Storytel AB (publ) | 107.10 SEK | −0.83% | +31.92% | +32.97% |
| GCP.L | GCP Infrastructure Investments Limited | 81.70 GBP | −1.90% | +8.98% | +11.08% |
| 0P5L.L | 74Software | 40.00 EUR | +0.56% | −4.08% | +1.52% |
| IPO.L | IP Group Plc | 72.00 GBP | +13.21% | +24.14% | +18.03% |
| PIA.MI | Piaggio & C. SpA | 2.08 EUR | +3.37% | +12.77% | +4.90% |
| TUN.L | Tungsten West PLC | 51.60 GBP | +45.76% | +354.63% | +377.78% |
| COST.L | Costain Group PLC | 231.00 GBP | +11.06% | +46.97% | +71.92% |
| AMS.L | Advanced Medical Solutions Group plc | 281.50 GBP | +0.36% | +29.14% | +38.01% |
| GFRD.L | Galliford Try Holdings plc | 628.00 GBP | +4.67% | +22.67% | +46.44% |
| 0KUR.L | PSI Software SE | 45.00 EUR | +1.81% | +0.45% | +56.25% |
| CWC.DE | CEWE Stiftung & Co. KGaA | 101.00 EUR | +2.96% | −0.79% | +5.76% |
| CGI.L | Canadian General Investments Ord | 2,830.00 GBP | +4.81% | +10.79% | +28.70% |
| UU8.F | Neurogene Inc. | 33.20 EUR | +21.17% | +29.18% | +165.60% |
| SOFF.OL | Solstad Offshore ASA | 68.70 NOK | +2.38% | +58.01% | +27.10% |
| HWG.L | Harworth Group plc | 178.00 GBP | +38.20% | +7.89% | +1.15% |
| 0W19.L | DATAGROUP SE | 77.00 EUR | −1.30% | +10.15% | +26.71% |
| HSHP.OL | Himalaya Shipping Ltd. | 153.00 NOK | +7.44% | +72.97% | +99.56% |
| 0QNA.L | Basilea Pharmaceutica AG | 65.80 CHF | +2.73% | +20.16% | +41.96% |
| MLG.WA | MLP Group S.A. | 117.50 PLN | +11.37% | +32.02% | +46.88% |
| IPF.L | International Personal Finance PLC | 250.00 GBP | +0.46% | +6.88% | +22.89% |
| GRID.L | Gresham House Energy Storage Ord | 98.00 GBP | +4.70% | +23.74% | +36.11% |
| MUB.DE | Mühlbauer Holding AG | 44.80 EUR | +14.58% | +16.06% | +3.23% |
| 0O33.L | Oeneo SA | 9.40 EUR | +0.67% | +0.64% | +3.16% |
| 0EEV.L | Exmar NV | 11.60 EUR | +2.65% | +16.77% | +22.15% |
| WAGA.PA | Waga Energy SA | 23.30 EUR | +0.22% | −0.85% | +8.62% |
| PEYS.L | Partners Group Private Equity Limited | 632.00 GBP | +2.10% | +7099.90% | +7419.87% |
| VISC.ST | Gruvaktiebolaget Viscaria | 23.45 SEK | +44.93% | +15.80% | +54.48% |
| MLZAM.PA | ZCCM Investments Holdings Plc | 3.80 EUR | +4.97% | +58.33% | +46.15% |
| BMY.L | Bloomsbury Publishing Plc | 656.00 GBP | +2.82% | +38.54% | +33.21% |
| D6H.DE | Datagroup SE | 76.50 EUR | +0.66% | +9.35% | +26.52% |
| HFD.L | Halfords Group plc | 238.50 GBP | −1.04% | +70.85% | +69.66% |
| SHF.DE | SNP Schneider-Neureither & Partner SE | 83.00 EUR | +1.72% | +8.64% | +12.47% |
| 0RPY.L | Boozt AB (publ) | 153.43 SEK | −0.20% | +36.38% | +64.54% |
| 0RG7.L | VP Bank AG | 94.32 CHF | +1.85% | +16.69% | +12.35% |
| SBT.PA | Oeneo SA | 9.26 EUR | +0.87% | 0.00% | +1.19% |
| KCC.OL | Klaveness Combination Carriers ASA | 105.40 NOK | +7.01% | +36.68% | +47.13% |
| ASC.L | ASOS Plc | 420.00 GBP | +9.66% | +47.37% | +44.33% |
| ABE.WA | AB S.A. | 155.00 PLN | +14.81% | +48.56% | +66.92% |
| OMASP.HE | Oma Säästöpankki Oyj | 16.90 EUR | 0.00% | +41.62% | +84.47% |
| 0NJB.L | SNP Schneider-Neureither & Partner SE | 83.20 EUR | 0.00% | +9.47% | +12.13% |
| ACG.L | ACG Metals Limited | 2,070.00 GBP | +4.81% | +83.19% | +210.11% |
| 0GBU.L | Storytel AB (publ) | 108.50 SEK | +4.83% | +31.39% | +34.93% |
| 0KAV.L | Arnoldo Mondadori Editore S.p.A. | 2.12 EUR | +0.46% | −2.08% | +4.00% |
| VESTUM.ST | Cynca Nordic AB (publ) | 16.56 SEK | +3.63% | +89.26% | +87.97% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | 750.00 GBP | +3.31% | +26.26% | +28.45% |
| LSC.L | London Security plc | 3,650.00 GBP | +1.39% | +32.73% | +5.82% |
| RWS.L | RWS Holdings plc | 120.90 GBP | +29.17% | +42.98% | +37.14% |
| POSTI.HE | Posti Group Oyj | 12.24 EUR | +17.24% | +48.96% | +60.18% |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% |
| 0HMG.L | Beazer Homes USA, Inc. | $33.15 | −0.21% | +65.25% | +31.84% |
| SKJE.CO | Skjern Bank A/S | 387.50 DKK | +6.60% | +37.38% | +61.07% |
| TIV.CO | Tivoli A/S | 634.00 DKK | +0.32% | +6.21% | +4.47% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | 750.00 GBP | +1.08% | +4.75% | +29.33% |
| ELMRA.OL | Elmera Group ASA | 45.65 NOK | −0.54% | +24.69% | +42.90% |
| AKVA.OL | AKVA group ASA | 137.00 NOK | +7.45% | +56.97% | +45.74% |
| KARNEL-B.ST | Karnell Group AB (publ) | 94.50 SEK | +7.75% | +31.80% | +36.96% |
| 0QKP.L | Phoenix Mecano AG | 436.00 CHF | −1.19% | +1.48% | +8.21% |
| 0QR1.L | Schweiter Technologies AG | 355.75 CHF | +2.54% | +58.52% | +16.71% |
| 0JDK.L | Iovance Biotherapeutics, Inc. | $8.19 | −2.04% | +216.33% | +265.60% |
| IVU.DE | IVU Traffic Technologies AG | 24.50 EUR | +4.70% | +16.11% | +16.11% |
| MAS.OL | Måsøval AS | 37.90 NOK | +0.26% | +48.63% | +65.50% |
| 0RHM.L | Avarda Bank AB (publ) | 208.00 SEK | +4.42% | +31.73% | +36.65% |
| ALBOU.PA | Bourrelier Group SA | 67.60 EUR | −1.31% | +55.76% | +46.96% |
| CLOUD.OL | Cloudberry Clean Energy ASA | 13.54 NOK | +4.15% | +5.12% | −1.02% |
| CVCG.L | CVC Income & Growth Limited | 118.50 GBP | −0.82% | +0.47% | +0.49% |
| STEM.L | SThree plc | 298.00 GBP | +13.74% | +61.17% | +50.48% |
| NRR.L | NewRiver REIT plc | 82.20 GBP | −0.72% | +19.48% | +13.12% |
| ZAP.OL | Zaptec ASA | 52.20 NOK | +15.36% | +110.91% | +94.05% |
| 0QRA.L | Bufab AB (publ) | 136.40 SEK | +1.04% | +39.32% | +44.22% |
| 0QKB.L | LEM Holding SA | 517.02 CHF | +2.18% | +79.83% | −3.00% |
| ORIA.PA | Fiducial Real Estate SA | 167.00 EUR | −2.91% | +1.69% | −0.67% |
| MORLD.OL | Moreld ASA | 24.30 NOK | +21.99% | +34.22% | +47.23% |
| 0OC9.L | Stemmer Imaging AG | 60.50 EUR | — | +0.83% | +8.04% |
| HNSA.ST | Hansa Biopharma AB (publ) | 43.30 SEK | +19.22% | +32.42% | +35.65% |
| PRISMA.ST | Prisma Properties AB (publ) | 25.20 SEK | +3.70% | −0.40% | +1.00% |
| ENENTO.HE | Enento Group Oyj | 15.80 EUR | +2.60% | +4.39% | +9.72% |
| SMIF.L | TwentyFour Select Monthly Income Fund Limited | 85.70 GBP | −0.23% | −1.69% | −1.66% |
| ESNT.L | Essentra plc | 109.80 GBP | +2.43% | +14.39% | +7.04% |
| SELER.PA | Selectirente | 85.50 EUR | +1.79% | +4.27% | +4.27% |
| 0FRW.L | Rosenbauer International AG | 61.80 EUR | +4.39% | +33.19% | +36.42% |
| SOHO.L | Living REIT PLC | 76.50 GBP | +9822.18% | +10.73% | +12.57% |
| TRAC-B.ST | AB Traction | 261.00 SEK | +5.67% | +7.51% | +4.19% |
| UNT.WA | Unimot S.A. | 180.00 PLN | +9.36% | +34.93% | +28.02% |
| FRAN.L | Franchise Brands plc | 152.50 GBP | +2.69% | +10.52% | +11.33% |
| TLW.L | Tullow Oil plc | 20.65 GBP | +44.00% | +221.65% | +91.20% |
| EGTX.ST | Egetis Therapeutics AB (publ) | 7.87 SEK | +25.72% | +52.22% | +51.35% |
| 0IVQ.L | Gladstone Commercial Corporation | $13.10 | 0.00% | +25.76% | +6.87% |
| MCB.L | McBride plc | 168.60 GBP | +6.04% | +15.48% | +42.19% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | 3.00 EUR | +1.01% | +4.90% | +0.67% |
| CVCE.L | CVC Income & Growth Limited | 1.09 EUR | +1.21% | +5.41% | +5.72% |
| CAMBI.OL | Cambi ASA | 22.30 NOK | +2.76% | +29.23% | +17.34% |
| DBC.WA | Tire Company Debica S.A. | 102.60 PLN | +4.06% | +25.27% | +28.75% |
| 0QV3.L | Glarner Kantonalbank | 25.50 CHF | +1.19% | +21.61% | +24.75% |
| A1OS.DE | All for One Group SE | 68.00 EUR | +0.59% | +62.91% | +52.34% |
| AAEV.L | Albion Enterprise VCT Ord | 104.50 GBP | −2.77% | −2.77% | −2.77% |
| SHIP.L | Tufton Assets Limited | $1.35 | −0.18% | +23.43% | +24.98% |
| 0NCA.L | IVU Traffic Technologies AG | 24.70 EUR | +0.41% | +18.75% | +15.96% |
| AVG.L | Avingtrans plc | 720.00 GBP | 0.00% | +50.00% | +60.01% |
| VIVA.ST | Viva Wine Group AB | 38.30 SEK | +0.52% | +11.61% | +1.51% |
| 0G29.L | Semperit Aktiengesellschaft Holding | 17.20 EUR | +2.38% | +38.04% | +30.11% |
| VTU.L | Vertu Motors plc | 85.00 GBP | −0.47% | +34.49% | +42.88% |
| 0MEL.L | Deceuninck NV | 2.41 EUR | 0.00% | +6.18% | +13.12% |
| HUM.ST | Humana AB (publ) | 71.70 SEK | +14.72% | +46.12% | +81.84% |
| 0XOD.L | UroGen Pharma Ltd. | $46.18 | −1.66% | +104.45% | +136.88% |
| HSP.L | Hargreaves Services Plc | 828.00 GBP | +3.50% | +25.87% | +9.00% |
| AOJ-B.CO | Brødrene A & O Johansen A/S | 103.80 DKK | +15.08% | +15.59% | +9.63% |
| 0DEY.L | Equita Group S.p.A. | 5.89 EUR | +2.19% | −4.26% | +14.33% |
| ASY.L | Andrews Sykes Group plc | 597.50 GBP | +5.75% | +19.53% | +9.19% |
| TEQ.ST | Teqnion AB (publ) | 183.00 SEK | +6.77% | +3.39% | +25.00% |
| OPN.WA | Oponeo.pl S.A. | 106.60 PLN | +6.81% | +14.87% | +15.37% |
| BPM.L | B.P. Marsh & Partners PLC | 680.00 GBP | +0.29% | −0.69% | −2.12% |
| 0NUT.L | Nextensa NV/SA | 46.50 EUR | +0.43% | +4.90% | +11.86% |
| ANCR.L | Animalcare Group PLC | 335.00 GBP | 0.00% | +40.76% | +28.86% |
| POL.OL | Polaris Media ASA | 61.00 NOK | +2.01% | +16.17% | +8.36% |
| FSDV.PA | FSDV Société anonyme | 18.30 EUR | −1.08% | +0.55% | +18.06% |
| MED.DE | MEDICLIN Aktiengesellschaft | 5.45 EUR | +31.64% | +51.39% | +75.81% |
| ALM-PREF.ST | ALM Equity AB (publ) | 88.50 SEK | −0.56% | +10.13% | +13.72% |
| RFX.L | Ramsdens Holdings PLC | 663.00 GBP | −0.15% | +71.36% | +104.08% |
| D77.DE | DN Group AG | 5.70 EUR | −1.72% | +11.76% | +8.57% |
| REMEDY.HE | Remedy Entertainment Oyj | 18.02 EUR | +17.01% | +16.71% | +25.31% |
| 2HRA.DE | H&R GmbH & Co. KGaA | 6.36 EUR | +3.92% | +48.60% | +27.71% |
| GPE.PA | Groupe Pizzorno Environnement | 62.00 EUR | +0.57% | +6.16% | +9.51% |
| SYS.MI | SYS-DAT S.p.A. | 7.64 EUR | +25.25% | +26.65% | +19.94% |
| BST.WA | BEST S.A. | 34.80 PLN | +5.45% | +6.10% | +39.20% |
| TRMED.OL | Thor Medical ASA | 6.76 NOK | +51.91% | +34.93% | +135.13% |
| DAD.WA | Dadelo S.A. | 83.00 PLN | +2.85% | +41.16% | +65.34% |
| BKHT.DE | Brockhaus Technologies AG | 21.40 EUR | +3.88% | +30.09% | +96.33% |
| KRE.CO | Kreditbanken A/S | 9,900.00 DKK | +5.32% | +32.52% | +42.71% |
| XUP.DE | Genfit S.A. | 14.08 EUR | −1.81% | +164.41% | +166.82% |
| ALSTW.PA | Streamwide S.A. | 81.60 EUR | +5.15% | +11.78% | +47.29% |
| 0K6M.L | Netlist, Inc. | $5.45 | +5.21% | +505.56% | +617.11% |
| 0EDL.L | Etteplan Oyj | 8.54 EUR | +10.91% | +16.03% | +16.03% |
| TET.L | Treatt plc | 305.00 GBP | 0.00% | +49.53% | +34.09% |
| MSON-A.ST | Midsona AB (publ) | 15.90 SEK | 0.00% | +50.87% | +34.53% |
| Z29.DE | 029 Group SE | 41.60 EUR | −3.70% | +26.06% | +30.00% |
| UTL.L | UIL Limited | 208.00 GBP | +6.12% | +31.66% | +60.06% |
| GRX.WA | GreenX Metals Limited | 2.81 PLN | +18.77% | +37.21% | +58.04% |
| DCR.WA | Decora S.A. | 82.80 PLN | +13.42% | +10.40% | +13.42% |
| CRWN.L | Albion Crown VCT Ord | 28.10 GBP | 0.00% | +0.03% | +9563.00% |
| MUL.L | Mulberry Group plc | 240.00 GBP | +60.00% | +128.57% | +128.57% |
| TUNE.L | Focusrite plc | 280.00 GBP | +18.64% | +15.46% | +75.02% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | 5.38 EUR | +3.07% | +10.25% | +10.47% |
| APT.WA | Apator S.A. | 28.20 PLN | +7.84% | +22.61% | +35.90% |
| HUW.L | Helios Underwriting plc | 225.00 GBP | +0.90% | +9.22% | +4.65% |
| FAA.DE | Fabasoft AG | 16.60 EUR | +24.34% | +4.40% | +4.73% |
| VSSAB-B.ST | Viking Supply Ships AB (publ) | 153.00 SEK | +10.47% | +42.33% | +36.00% |
| AOTI.L | AOTI, Inc. | 142.50 GBP | +35.71% | +418.18% | +159.09% |
| LIK.DE | LIMES Schlosskliniken AG | 570.00 EUR | −0.87% | +58.33% | +70.66% |
| 0NPJ.L | Columbus A/S | 9.80 DKK | −1.01% | +0.62% | −2.00% |
| ALVU.PA | Vente-Unique.com SA | 17.10 EUR | −3.66% | +10.32% | +10.32% |
| ATM.L | Andrada Mining Limited | 6.10 GBP | +58.03% | +76.81% | +103.33% |
| ELT.WA | Elektrotim S.A. | 70.00 PLN | +15.70% | +47.37% | +31.09% |
| 0JCO.L | All for One Group SE | 67.80 EUR | −0.59% | +67.43% | +53.50% |
| 0RRC.L | H&R GmbH & Co. KGaA | 6.70 EUR | +5.35% | +58.02% | +35.63% |
| MSAB-B.ST | Micro Systemation AB (publ) | 93.40 SEK | +10.14% | +53.88% | +51.66% |
| MCON.L | Mincon Group plc | 61.50 GBP | +2.50% | +38.23% | +59.81% |
| OBL.WA | Orzel Bialy S.A. | 39.60 PLN | +1.02% | +10.00% | +2.59% |
| 0MJH.L | Zumtobel Group AG | 4.16 EUR | +1.96% | +18.52% | −0.49% |
| NOHAL.OL | Nordic Halibut AS | 28.00 NOK | +10.24% | +38.61% | +41.41% |
| SOM.L | Somero Enterprises, Inc. | 240.00 GBP | +3.45% | +10.13% | +6.72% |
| 0P07.L | First Mining Gold Corp. | 0.95 CAD | +2.15% | +84.47% | +369.14% |
| 0IWU.L | Fabasoft AG | 16.83 EUR | +0.75% | +4.83% | +4.83% |
| ACT.WA | Action S.A. | 46.00 PLN | +8.88% | +43.97% | +77.26% |
| SRV1V.HE | SRV Yhtiöt Oyj | 7.64 EUR | +42.54% | +76.04% | +43.61% |
| RGG.L | RentGuarantor Holdings PLC | 71.00 GBP | +79.75% | +130.89% | +158.18% |
| B7J1.DE | SRV Yhtiöt Oyj | 7.20 EUR | +36.88% | +67.44% | +34.33% |
| MZX.DE | Masterflex SE | 14.30 EUR | +2.14% | +0.35% | +2.51% |
| ALLUX.PA | Installux S.A. | 490.00 EUR | −0.41% | +58.06% | +53.12% |
| DFCH.L | Distribution Finance Capital Holdings plc | 71.50 GBP | +4.38% | +37.50% | +52.13% |
| SFR.L | Severfield plc | 38.00 GBP | +0.80% | +35.23% | +17.28% |
| 0J6U.L | Catering International & Services Société Anonyme | 20.70 EUR | +0.25% | +51.65% | +80.79% |
| HUNT.OL | Hunter Group ASA | 11.26 NOK | +26.66% | +708.21% | +1601.16% |
| LOLB.CO | Lollands Bank A/S | 890.00 DKK | +0.23% | +3.20% | +14.10% |
| FORE.PA | La Forestière Equatoriale SA | 880.00 EUR | 0.00% | +30.37% | +15.03% |
| VPAB-B.ST | Veteranpoolen AB (publ) | 67.30 SEK | −1.75% | +21.04% | +20.18% |
| 0DQP.L | Marie Brizard Wine & Spirits SA | 2.97 EUR | +0.68% | +3.85% | +0.34% |
| 0IUE.L | Société de la Tour Eiffel | 8.20 EUR | +0.74% | +87.21% | +78.65% |
| BULTEN.ST | Bulten AB (publ) | 59.30 SEK | +7.23% | +14.48% | +6.65% |
| EIOF.OL | Eidesvik Offshore ASA | 17.15 NOK | +9.94% | +38.82% | +32.47% |
| PRO.MI | Banca Profilo S.p.A. | 1.74 EUR | +6.19% | +961.35% | +996.73% |
| JACK.OL | Jacktel AS | 5.90 NOK | +5.36% | +42.22% | +42.22% |
| 0RU5.L | Oncoinvent ASA | 85.40 NOK | 0.00% | +96.77% | +7339.02% |
| EQU.WA | Equnico SE | 1.54 PLN | +17.18% | +65.05% | +62.95% |
| INAC.L | InvestAcc Group Limited | 186.50 GBP | +11.68% | −1.32% | +7.18% |
| 0MD5.L | Exel Composites Oyj | 13.13 EUR | +0.57% | +80.79% | +119.57% |
| VIP.L | Value and Indexed Property Income Ord | 209.00 GBP | +0.97% | +5.58% | +0.54% |
| KWG.DE | KHD Humboldt Wedag International AG | 2.06 EUR | +12.57% | +15.73% | +4.57% |
| MNBA.CO | Møns Bank A/S | 392.00 DKK | +2.62% | +4.78% | +19.30% |
| ELIMP.OL | Elektroimportøren AS | 21.80 NOK | +1.40% | +56.94% | +42.00% |
| RE-B.L | R.E.A. Holdings plc | 98.00 GBP | +1.82% | +0.77% | +8.94% |
| CDGP.L | Chapel Down Group Plc | 49.50 GBP | +15.12% | +30.26% | +12.50% |
| PEBB.L | The Pebble Group plc | 60.00 GBP | +8.11% | +39.59% | +8.15% |
| TPX.L | TPXimpact Holdings plc | 80.50 GBP | +15.00% | +274.42% | +335.14% |
| 0QI9.L | Creades AB | 90.20 SEK | +0.89% | +23.59% | +15.46% |
| ALECR.PA | Eurofins-Cerep SA | 17,700.00 EUR | +8.59% | −0.56% | −3.80% |
| 0P49.L | Bulten AB (publ) | 59.30 SEK | −0.98% | +14.26% | +6.27% |
| LDG.L | Logistics Development Group plc | 18.00 GBP | +5.88% | +28.57% | +26.32% |
| SACI.PA | Fiducial Office Solutions | 37.80 EUR | +10.53% | +41.04% | +42.11% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +28.14% |
| 0GOX.L | Polytec Holding AG | 4.88 EUR | +1.24% | +46.55% | +46.55% |
| NIL-B.ST | Nilorngruppen AB | 75.40 SEK | +0.40% | +16.74% | +37.62% |
| 0FBM.L | Micro Systemation AB (publ) | 92.40 SEK | −0.22% | +52.27% | +48.89% |
| JIN.OL | Jinhui Shipping and Transportation Limited | 6.76 NOK | +10.10% | +15.69% | +7.61% |
| TERNOR.ST | Terranor Group AB (publ) | 40.00 SEK | +12.99% | +50.06% | +92.35% |
| 0FQ8.L | Pharol, S.A. | 0.09 EUR | +0.44% | +33.58% | +50.50% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +64.70% |
| STECH.OL | Soiltech ASA | 89.00 NOK | +1.14% | +14.10% | +36.92% |
| INIFY.OL | INIFY Laboratories AB | 7.95 NOK | −3.05% | +65.63% | +44.55% |
| GRONG.OL | Grong Sparebank | 192.00 NOK | −0.52% | +21.30% | +30.26% |
| ALICA.PA | Icape Holding S.A. | 8.52 EUR | +6.50% | +42.47% | +21.37% |
| IPE.WA | IPOPEMA Securities S.A. | 9.58 PLN | +28.07% | +137.13% | +216.17% |
| SDG.L | Sanderson Design Group plc | 77.00 GBP | 0.00% | +75.00% | +46.68% |
| LAPWALL.HE | LapWall Oyj | 4.46 EUR | +2.53% | +15.23% | +15.77% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | +0.28% | +15.39% | +12.44% |
| CCT.L | The Character Group plc | 310.00 GBP | +2.65% | +29.18% | +1.65% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.48 EUR | +6.00% | +30.86% | +57.04% |
| RAP1V.HE | Rapala VMC Corporation | 1.70 EUR | +31.27% | +36.00% | +32.30% |
| SKH.WA | Skarbiec Holding S.A. | 39.40 PLN | +16.22% | +16.22% | +36.81% |
| TINGS-B.ST | Tingsvalvet Fastighets AB (publ) | 38.80 SEK | −2.02% | +25.42% | +28.72% |
| TIME.L | Time Finance plc | 57.60 GBP | +15.90% | +6.67% | +6.67% |
| SAR.L | Sareum Holdings plc | 37.00 GBP | +76.19% | +117.65% | +76.19% |
| SAGCV.HE | Saga Furs Oyj | 15.40 EUR | +9.22% | +137.81% | +120.02% |
| SIBEK.ST | Sibek AB (publ) | 59.40 SEK | +1.71% | +47.03% | +40.40% |
| APN.WA | Aplisens S.A. | 20.60 PLN | +7.57% | +19.08% | +9.87% |
| CRPR.L | James Cropper PLC | 445.00 GBP | +24.65% | +11.81% | +85.42% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.35 DKK | +20.07% | +23.00% | +1.73% |
| SMCAP.MI | Smart Capital S.p.A. | 1.55 EUR | 0.00% | +2.13% | +0.21% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | 5.46 EUR | +9.20% | +32.52% | +52.09% |
| 0QLM.L | Feintool International Holding AG | 11.35 CHF | +5.09% | +6.07% | +1.79% |
| FWT.L | Foresight Technology VCT | 87.50 GBP | −0.57% | +9843.18% | −0.57% |
| KHG.HE | KH Group Oyj | 0.84 EUR | +55.93% | +87.11% | +55.35% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +1.34% | +16.04% | +5.56% |
| OHGR.L | One Health Group Plc | 292.50 GBP | +10.38% | +16.53% | +17.03% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| EGT.L | European Green Transition plc | 13.75 GBP | +37.50% | +129.17% | +107.55% |
| KRONA.ST | Krona Public Real Estate AB (publ) | 42.00 SEK | +0.96% | +20.00% | +22.09% |
| RNK.WA | Rank Progress S.A. | 4.82 PLN | −0.72% | +7.00% | +3.66% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +10.39% | +39.15% | +36.28% |
| 0MEF.L | Rapala VMC Corporation | 1.65 EUR | +28.40% | +33.87% | +33.87% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 14.90 PLN | +0.34% | +14.93% | +30.68% |
| FEE.WA | Feerum S.A. | 17.40 PLN | +3.26% | +39.76% | +31.82% |
| KVT.WA | Krynica Vitamin S.A. | 13.05 PLN | 0.00% | +24.29% | +33.44% |
| 0K17.L | MicroVision, Inc. | $1.84 | +6.92% | +110.22% | +58.53% |
| UTLH.L | UIL Finance Limited | 150.50 GBP | +0.33% | +5.24% | +8.66% |
| ALI.WA | Altus S.A. | 3.61 PLN | +4.34% | +21.96% | +80.50% |
| SBSA.L | Schlossgartenbau AG 8.5% NTS PERP GBP1 | 139.00 GBP | +0.63% | +1.09% | +1.09% |
| CRDL.L | Cordel Group PLC | 12.35 GBP | +0.82% | +97.60% | +85.71% |
| VMX.PA | Verimatrix SA | 0.37 EUR | +58.37% | +80.88% | +82.67% |
| 0QPF.L | MCH Group AG | 6.06 CHF | −0.65% | +64.67% | +73.14% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | 1,050.00 EUR | −4.55% | +5.00% | +14.75% |
| 4MS.WA | 4MASS Spólka Akcyjna | 5.50 PLN | +4.17% | +31.26% | +9.34% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| PSQ.MI | Pasquarelli Auto S.p.A. | 1.04 EUR | 0.00% | +21.64% | +40.54% |
| CLIQ.DE | Cliq Digital AG | 3.93 EUR | +11.02% | +186.86% | +31.66% |
| HOVE.CO | Hove A/S | 6.84 DKK | +13.62% | +30.06% | +55.28% |
| SIG.CO | Scandinavian Investment Group A/S | 3.66 DKK | +2.81% | +7.02% | +13.66% |
| FABLE.ST | Fable Media Group AB | 7.10 SEK | +21.16% | +52.07% | +41.42% |
| DIAL.L | Diales Group Plc | 34.50 GBP | +7.81% | +56.86% | +86.61% |
| HULT-B.ST | Hultstrom Group AB | 3.94 SEK | +0.51% | +23.12% | +19.39% |
| 0MAU.L | H2APEX Group SCA | 1.10 EUR | +40.66% | +10.00% | +10.00% |
| ZOO.L | ZOO Digital Group plc | 17.50 GBP | +79.49% | +75.00% | +29.63% |
| GJ.CO | Glunz & Jensen Holding A/S | 84.00 DKK | −1.75% | +5.00% | +20.86% |
| 0W30.L | SCP Standard Capital Partners AG | 2.56 EUR | +11.76% | +150.98% | +113.33% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +24.59% | +59.00% | +90.00% |
| SPGR.ST | Spotlight Group AB (publ) | 32.00 SEK | +0.63% | +83.91% | +72.04% |
| HVT.L | The Heavitree Brewery PLC | 300.00 GBP | 0.00% | +36.39% | +39.56% |
| PEN.L | Pennant International Group plc | 30.00 GBP | +1.69% | +50.00% | +27.66% |
| ALEMV.PA | Emova Group SA | 0.80 EUR | −2.44% | +40.35% | +35.59% |
| 0NXT.L | 11880 Solutions AG | 2.33 EUR | +413.00% | +327.34% | +327.34% |
| 0QAU.L | Verimatrix SA | 0.35 EUR | −1.67% | +73.53% | +77.00% |
| SCM.MI | Solutions Capital Management SIM S.p.A. | 4.60 EUR | — | — | — |
| RLP.WA | Relpol S.A. | 6.00 PLN | +9.09% | +5.26% | +14.50% |
| IZB.WA | IZOBLOK S.A. | 39.40 PLN | −0.51% | +57.60% | +43.80% |
| GTK.DE | Tonkens Agrar AG | 6.95 EUR | 0.00% | +13.93% | +2.96% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | 5.90 EUR | +25.53% | +40.48% | +19.43% |
| DNM.L | Dianomi plc | 26.00 GBP | +1.96% | +57.58% | +1.96% |
| ERG.WA | ERG Spólka Akcyjna | 46.00 PLN | +5.50% | +16.16% | −2.13% |
| 0MNA.L | Green Earth Group N.V. | 1.27 EUR | — | — | — |
| SNW.WA | Sanwil Holding Spólka Akcyjna | 1.88 PLN | +18.30% | +40.45% | +36.36% |
| ALFLO.PA | SAS Florentaise | 0.76 EUR | +8.57% | +65.22% | +35.71% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.18 EUR | +38.46% | +295.60% | +414.29% |
| MLUMG.PA | Umalis Group | 4.00 EUR | +29.03% | +133.92% | +146.91% |
| 0YG8.L | Eniro Group AB (publ) | 31.19 SEK | +5.99% | +8193.88% | +7600.00% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| PRI.WA | NPL Nova S.A. | 3.70 PLN | +7.56% | +18.59% | +10.12% |
| C100.ST | C100 AB (publ) | 4.19 SEK | +6.89% | +6296.95% | +5928.78% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +5.26% |
| CBSAB.PA | Crypto Blockchain Industries SA | 0.00 EUR | +14.29% | 0.00% | 0.00% |
| UTLI.L | UIL Finance Limited | 132.00 GBP | 0.00% | +6.02% | +3.94% |
| 0007H.PA | ICESW 1STN0736H | 100.00 EUR | 0.00% | 0.00% | 0.00% |
| 02NG.L | STATOILHYDRO ASA 6.125% NTS 27/ | 102.88 GBP | −0.17% | −0.72% | −0.72% |
| 0A0X.L | Fox Corporation | 59.73 EUR | +15.91% | +5.72% | +5.72% |
| 0A27.L | MPC Container Ships ASA | 27.43 NOK | −1.60% | +60.02% | +61.69% |
| 0A4M.L | DexCom, Inc. | $85.46 | −1.94% | +20.55% | +9.17% |
| 0A60.L | FuelCell Energy, Inc. | $36.75 | +77.00% | +334.40% | +377.89% |
| 0A61.L | Discovery Mining Ltd. | 12.82 CAD | +5.95% | +56.06% | +213.06% |
| 0A63.L | Oil States International, Inc. | $11.08 | — | — | — |
| 0A6D.L | Jack Henry & Associates, Inc. | $172.86 | +1.73% | +9.83% | +9.83% |
| 0A6K.L | InPost S.A. | 15.53 EUR | 0.00% | +49.17% | +21.33% |
| 0A6M.L | Nabors Industries Ltd. | $98.12 | — | +49.72% | +119.51% |
| 0A6N.L | Amex Gold Mining Inc. | 4.62 CAD | −11.98% | +3.12% | +55.03% |
| 0A78.L | Caesars Entertainment, Inc. | $29.68 | +0.03% | +27.27% | +10.38% |
| 0A7D.L | Dell Technologies Inc. | $464.77 | +3.89% | +265.32% | +249.92% |
| 0A7F.L | Equinor ASA | $41.66 | +0.65% | +71.47% | +73.12% |
| 0A7P.L | Old Dominion Freight Line, Inc. | $222.88 | — | +40.99% | +48.69% |
| 0A7S.L | Quantum Corporation | $22.49 | +3.26% | +227.71% | +189.77% |
| 0A7Y.L | Westinghouse Air Brake Technologies Corporation | $295.27 | −1.81% | +29.06% | +54.03% |
| 0A88.L | 10x Genomics, Inc. | $64.08 | −1.13% | +286.14% | +347.15% |
| 0A8C.L | Airbnb, Inc. | $188.89 | −0.70% | +41.84% | +44.92% |
| 0A9M.L | Pepco Group N.V. | 42.15 PLN | −3.32% | +51.87% | +105.69% |
| 0AA3.L | Nagarro SE | 78.13 EUR | −0.10% | +1.90% | +52.00% |
| 0AAW.L | Brockhaus Technologies AG | 21.40 EUR | −0.47% | +32.92% | +90.22% |
| 0AB9.L | Daimler Truck Holding AG | 47.30 EUR | +2.21% | +32.19% | +21.08% |
| 0ABJ.L | Alleima AB (publ) | 117.95 SEK | +1.74% | +46.58% | +73.47% |
| 0ABW.L | Egetis Therapeutics AB (publ) | 8.08 SEK | +8.09% | +63.15% | +58.43% |
| 0ACB.L | Helvetia Baloise Holding AG | 214.79 CHF | +1.32% | +6.49% | +7.81% |
| 0ACX.L | CENTESSA PHARMACEUTICALS PLC CE | $40.45 | +1.16% | +1.79% | +1.79% |
| 0AD5.L | Gen Digital Inc. | $28.81 | +0.24% | +24.56% | +24.56% |
| 0AD6.L | Diamondback Energy, Inc. | $194.76 | — | — | — |
| 0AD7.L | IDEX Corporation | $208.71 | — | — | — |
| 0ADL.L | GE HealthCare Technologies Inc. | $73.76 | +4.22% | +16.78% | +16.78% |
| 0ADR.L | Insulet Corporation | $167.04 | — | — | — |
| 0ADT.L | Brown & Brown, Inc. | $73.51 | −0.23% | +28.56% | +28.56% |
| 0ADV.L | Otis Worldwide Corporation | $72.33 | +1.08% | +0.70% | +0.70% |
| 0ADY.L | West Pharmaceutical Services, Inc. | $352.96 | +4.61% | +16.11% | +16.11% |
| 0AI3.L | Carlsberg A/S | 1,070.00 DKK | 0.00% | +8.08% | +10.08% |
| 0DGZ.L | Adolfo Domínguez, S.A. | 6.20 EUR | −0.80% | +21.57% | +14.81% |
| 0DHA.L | Arendals Fossekompani ASA | 196.00 NOK | +0.85% | +35.92% | +49.71% |
| 0DIP.L | AKVA group ASA | 132.00 NOK | +1.54% | +7.76% | +7.76% |
| 0EIC.L | FORIS AG | 3.14 EUR | — | −4.85% | −4.85% |
| 0ELP.L | Groupe Pizzorno Environnement | 61.80 EUR | +0.98% | +6.00% | +10.30% |
| 0F3G.L | Lingotes Especiales, S.A. | 6.28 EUR | +4.32% | +28.69% | +5.55% |
| 0F6A.L | Josef Manner & Comp. AG | 101.00 EUR | −2.00% | −2.88% | −2.88% |
| 0F99.L | Miko NV | 67.00 EUR | −1.49% | +18.79% | +32.94% |
| 0FBX.L | Montebalito, S.A. | 2.06 EUR | +5.35% | +19.08% | +27.95% |
| 0FCK.L | MVV Energie AG | 30.00 EUR | −1.64% | −0.99% | −0.99% |
| 0FE2.L | Skue Sparebank | 341.95 NOK | −1.07% | +4.25% | +4.25% |
| 0FP0.L | Prim, S.A. | 13.35 EUR | 0.00% | +1.59% | +10.29% |
| 0G19.L | Skjern Bank A/S | 392.00 DKK | +3.43% | +38.72% | +61.93% |
| 0G3L.L | Gruvaktiebolaget Viscaria | 23.75 SEK | +6.50% | +18.87% | +59.18% |
| 0G6O.L | SW Umwelttechnik Stoiser & Wolschner AG | 38.40 EUR | +16.36% | −4.00% | −4.00% |
| 0G6X.L | Clavister Holding AB (publ.) | 4.95 SEK | −4.58% | +25.00% | +2.91% |
| 0GCM.L | Saga Furs Oyj | 15.90 EUR | +11.38% | +8.53% | +8.53% |
| 0GCN.L | Turbon AG | 2.68 EUR | — | +32.67% | +32.67% |
| 0GOG.L | Concejo AB (publ) | 46.90 SEK | — | — | — |
| 0GWJ.L | Clínica Baviera, S.A. | 59.80 EUR | +2.40% | +21.05% | +30.85% |
| 0HO8.L | Blackstone Inc. | 122.95 EUR | +7.05% | +22.68% | +22.68% |
| 0HVD.L | Permian Resources Corporation | $22.95 | −2.01% | +61.71% | +63.98% |
| 0I76.L | Compagnie du Cambodge | 106.00 EUR | 0.00% | +9.84% | +7.61% |
| 0IRH.L | Møns Bank A/S | 400.00 DKK | — | −0.50% | −0.50% |
| 0IU9.L | Wulff-Yhtiöt Oyj | 4.30 EUR | +3.12% | +18.13% | +18.13% |
| 0IVR.L | Gladstone Investment Corporation | $16.42 | 0.00% | +20.59% | +22.27% |
| 0IYR.L | Gold Fields Limited | $47.86 | +47.00% | +17.88% | +17.88% |
| 0J0H.L | Monni NV | 9.30 EUR | +8.77% | +16.98% | +20.00% |
| 0J8I.L | Djurslands Bank A/S | 1,055.00 DKK | −0.94% | +9.90% | +9.90% |
| 0JBJ.L | SRV Yhtiöt Oyj | 8.34 EUR | +56.47% | +57.36% | +57.36% |
| 0JT4.L | Gek Terna S.A. | 44.54 EUR | +1.80% | +73.99% | +98.84% |
| 0K1Y.L | Mitsubishi UFJ Financial Group, Inc. | $22.44 | +0.81% | +18.79% | +18.79% |
| 0K9U.L | HELLENiQ ENERGY Holdings S.A. | 15.23 EUR | −1.61% | +78.97% | +83.82% |
| 0KBY.L | Renta 4 Banco, S.A. | 19.45 EUR | +0.26% | −0.24% | +1.65% |
| 0KGQ.L | UIE Plc | 400.00 DKK | −0.25% | +1.39% | +43.50% |
| 0L49.L | SCYNEXIS, Inc. | $5.95 | +15.50% | +858.64% | +604.63% |
| 0L7R.L | SolarWindow Technologies, Inc. | $1.65 | +85.60% | +275.00% | +230.00% |
| 0L9Z.L | KABE Group AB (publ.) | 227.50 SEK | +4.84% | +7.91% | +1.52% |
| 0LG5.L | Toyota Motor Corporation | $191.65 | −1.72% | +0.60% | +0.60% |
| 0M3T.L | Arribatec Group ASA | 6.24 NOK | +11.83% | +2.13% | +2.13% |
| 0M8Y.L | Lasernet Group AB | 29.65 SEK | +0.51% | +16.27% | +5.89% |
| 0M9E.L | SpareBank 1 Østfold Akershus | 463.00 NOK | — | — | — |
| 0MC0.L | AdVini S.A. | 16.90 EUR | −1.16% | +19.01% | +42.02% |
| 0MDR.L | Liberty Latin America Ltd. | $8.58 | +0.60% | +14.88% | +7.40% |
| 0MNY.L | ING Bank Slaski S.A. | 459.55 PLN | — | +36.91% | +53.70% |
| 0N01.L | SpareBank 1 Ringerike Hadeland | 430.00 NOK | −0.92% | −2.80% | −2.80% |
| 0N6V.L | Burgenland Holding Aktiengesellschaft | 86.00 EUR | +2.38% | +2.38% | +2.38% |
| 0N7Y.L | Centrale del Latte d'Italia S.p.A. | 4.12 EUR | — | −1.20% | −1.20% |
| 0NAS.L | Signaux Girod S.A. | 16.90 EUR | +0.30% | +5.96% | +5.96% |
| 0NC5.L | Investor AB (publ) | 410.40 SEK | +0.72% | +27.77% | +42.05% |
| 0NDG.L | MEDICLIN Aktiengesellschaft | 5.55 EUR | +32.14% | +46.05% | +46.05% |
| 0NWW.L | AB SKF (publ) | 277.00 SEK | +2.40% | +13.59% | +14.52% |
| 0NZW.L | Aurea SA | 6.04 EUR | 0.00% | +6.71% | +2.03% |
| 0OEJ.L | Reka Industrial Oyj | 4.13 EUR | — | — | — |
| 0OIY.L | Caltagirone SpA | 10.20 EUR | +1.91% | +14.15% | +35.58% |
| 0OOS.L | ad pepper media International N.V. | 2.66 EUR | −4.32% | −0.75% | −0.75% |
| 0P0O.L | Wilh. Wilhelmsen Holding ASA | 769.00 NOK | +5.20% | +40.07% | +58.66% |
| 0QAB.L | Petrolia SE | 6.68 NOK | +6.80% | +10.33% | +10.33% |
| 0QDB.L | Voxel S.A. | 109.00 PLN | — | — | — |
| 0QG6.L | Kri-Kri Milk Industry S.A. | 31.30 EUR | +2.45% | +52.68% | +77.84% |
| 0QK8.L | Baxter International Inc. | $26.66 | +2.24% | +36.68% | +10.34% |
| 0QMM.L | Groupe Minoteries SA | 246.00 CHF | +3.36% | +5.13% | +7.89% |
| 0QQA.L | StarragTornos Group AG | 35.70 CHF | +5.00% | +20.88% | +12.03% |
| 0QTY.L | OEM International AB (publ) | 173.60 SEK | +3.46% | +27.13% | +33.91% |
| 0QWF.L | Zalaris ASA | 98.80 NOK | +0.20% | +11.89% | +23.50% |
| 0R1B.L | Biogen Inc. | $221.51 | +6.43% | +12.32% | +12.32% |
| 0R1E.L | Nintendo Co., Ltd. | 8,901.00 JPY | +11.46% | +24.11% | +24.11% |
| 0R2Y.L | Adobe Inc. | $272.34 | +3.21% | +12.35% | +12.35% |
| 0R6G.L | Nueva Expresión Textil, S.A. | 1.10 EUR | 0.00% | +17.74% | +102.57% |
| 0RAJ.L | Pioneer Property Group ASA | 106.50 NOK | −0.71% | +0.47% | +0.47% |
| 0RD0.L | SJF Bank A/S | 457.00 DKK | +0.88% | +23.43% | +42.45% |
| 0RD9.L | Consti Oyj | 11.25 EUR | −0.22% | +2.74% | +2.74% |
| 0RGK.L | BE Group AB (publ) | 30.70 SEK | 0.00% | +16.51% | +17.18% |
| 0RGN.L | Hybrid Software Group PLC | 4.02 EUR | −4.46% | +4.69% | +4.15% |
| 0RGR.L | XTB S.A. | 172.36 PLN | +0.74% | +137.55% | +141.85% |
| 0RNT.L | Brødrene A & O Johansen A/S | 103.00 DKK | +3.94% | +10.99% | +3.88% |
| 0RU4.L | NEPI Rockcastle N.V. | 8.14 EUR | +3.83% | +12.08% | +21.17% |
| 0SE9.L | Air Canada | 28.25 CAD | −1.70% | +41.89% | +45.70% |
| 0TD0.L | SpareBank 1 Nordmøre | 186.00 NOK | — | — | — |
| 0UNL.L | Nektar Therapeutics | $74.20 | +6.73% | +14.04% | +14.04% |
| 0URG.L | Hemlo Mining Corp. | 8.23 CAD | +50.46% | +37.40% | +37.40% |
| 0V46.L | Liberty Gold Corp. | 1.95 CAD | +1.56% | +140.74% | +314.89% |
| 0VJA.L | Sun Life Financial Inc. | 109.95 CAD | +0.22% | +31.46% | +40.83% |
| 0VKV.L | Tinka Resources Limited | 0.51 CAD | — | — | +70.67% |
| 0YSU.L | Epiroc AB (publ) | 272.80 SEK | +2.83% | +30.59% | +38.75% |
| 0YSV.L | Epiroc AB (publ) | 229.00 SEK | +0.26% | +24.64% | +30.96% |
| 0ZW8.L | Vista Alegre Atlantis, SGPS, S.A. | 1.09 EUR | 0.00% | +1.87% | +1.87% |
| 1023P.PA | BCP IBEX 35 | 200.45 EUR | +3.61% | +9.43% | +9.43% |
| 1027P.PA | BCP DAX 30 | 262.63 EUR | +3.21% | +4.45% | +4.45% |
| 1028P.PA | BCP PSI 20 | 94.31 EUR | +4.18% | +3.56% | +3.56% |
| 1040P.PA | BCP CAC 40 | 84.64 EUR | +0.66% | +3.23% | +3.23% |
| 1052P.PA | BCP MSCIWORLD | 4.36 EUR | +2.01% | +2.57% | +2.57% |
| 1053P.PA | BCP S&P500 EUR | 65.82 EUR | +1.66% | +1.36% | +1.36% |
| 1058P.PA | BCP OURO EUR | 352.87 EUR | +11.55% | +1.65% | +1.65% |
| 1082B.PA | GOLD 607TCIOPENB | 29.11 EUR | +16.81% | +2.28% | +2.28% |
| 1102P.PA | BCP EA MODERADA | 12.59 EUR | +0.93% | +0.43% | +0.43% |
| 1104P.PA | BCP EA DINAMICA | 15.45 EUR | +1.65% | +1.11% | +1.11% |
| 1105P.PA | BCP EA VALORIZACAO | 17.07 EUR | +1.99% | +1.42% | +1.42% |
| 1612B.PA | GOLD PI OPENB | 344.79 EUR | +12.24% | +2.81% | +2.81% |
| 1AE.DE | argenx SE | 898.60 EUR | +15.89% | +24.05% | +38.37% |
| 21HY.DE | 21shares Hyperliquid Staking ETP | 27.91 EUR | +45.03% | +93.32% | +93.32% |
| 21JS.DE | 21shares Jito Staked SOL ETP USD | 13.74 EUR | +30.96% | +18.37% | +18.37% |
| 21ST.DE | 21shares Strategy Yield ETP USD | 17.68 EUR | +7.81% | +1.73% | +1.73% |
| 2RQAB.PA | URW 21.51SPLOPENB | 8.85 EUR | −3.23% | +3.87% | +3.87% |
| 2VA.DE | Leverage Shares 2x Visa ETP Securities A | 76.94 EUR | +2.46% | +36.55% | +36.55% |
| 3AKI.DE | Leverage Shares 3x Long ARK Innovation ETP Securities | 29.20 EUR | +59.00% | −2.59% | −2.59% |
| 3DIE.DE | Leverage Shares 3x Disney ETP Securities | 0.14 EUR | +30.74% | +11.22% | +11.22% |
| 50OR.L | AEGON LTD. 6.125% NTS 15/12/31 | 103.70 GBP | −0.53% | −0.67% | −0.67% |
| 77EA.L | SEVERN TRENT UTILITIES FINANCE | 60.12 GBP | +0.75% | −1.35% | −1.35% |
| A16.DE | ASR Nederland N.V. | 69.90 EUR | +0.72% | +18.43% | +23.88% |
| A441.DE | Aena S.M.E., S.A. | 26.96 EUR | +2.90% | +17.20% | +14.27% |
| AABML.PA | MSCIE STN0427L | 120.70 EUR | +2.98% | +3.50% | +3.50% |
| AABQL.PA | MSCIE 0.STN0729L | 134.50 EUR | 0.00% | +5.84% | +5.84% |
| AABTL.PA | MSCIE 1STN0929L | 117.86 EUR | +5.34% | +3.11% | +3.11% |
| AAC9L.PA | BASKT 3.3STN0329L | 101.58 EUR | −0.50% | +0.12% | +0.12% |
| AACHL.PA | MSCIF STN0730L | 106.99 EUR | +0.41% | +0.97% | +0.97% |
| AACKL.PA | MSCIF STN1030L | 111.96 EUR | +0.38% | +0.82% | +0.82% |
| AACML.PA | MSCIF STN0131L | 108.47 EUR | +0.34% | +0.51% | +0.51% |
| AAD4L.PA | FIXED STN0333L | 114.56 EUR | +0.04% | −0.01% | −0.01% |
| AAE1L.PA | CPTFE STN0828L | 108.82 EUR | +0.28% | +0.29% | +0.29% |
| AAE5L.PA | FIXED STN0729L | 111.88 EUR | 0.00% | +0.68% | +0.68% |
| AB2.DE | ABN AMRO Bank N.V. | 40.80 EUR | +10.27% | +40.10% | +65.84% |
| ABGO.OL | ABG Sundal Collier ASA | 7.33 NOK | +2.23% | −1.21% | −1.21% |
| ACALH.PA | CASA2.50%22DEC2026 | 99.86 EUR | +0.01% | +0.03% | +0.03% |
| ACALZ.PA | CASA1.8%4MAY28 | 97.62 EUR | +0.17% | −0.09% | −0.09% |
| ACAMA.PA | CASA1.9%26JUL28 | 97.27 EUR | +0.25% | −1.75% | −1.75% |
| ACAMB.PA | CASA1.4%26JUL28 | 96.42 EUR | +0.03% | −0.10% | −0.10% |
| ACAMD.PA | CASA2.05%30OCT28 | 97.10 EUR | +0.47% | −0.19% | −0.19% |
| ACAMG.PA | CASA1.4%30OCT2028 | 95.77 EUR | +0.10% | −0.27% | −0.27% |
| ACAMH.PA | CASA2.1%20DEC2028 | 96.91 EUR | +0.29% | +0.04% | +0.04% |
| ACAMI.PA | CASA1.5%20DEC2028 | 95.82 EUR | +0.07% | −0.27% | −0.27% |
| ACAMJ.PA | CASA1.65%6FEB2029 | 95.70 EUR | −0.04% | −0.19% | −0.19% |
| ACAMK.PA | CASA2.35%6FEB29 | 97.43 EUR | +0.16% | +0.03% | +0.03% |
| ACAMV.PA | CASA1.15%7MAY29 | 94.11 EUR | +0.01% | −0.32% | −0.32% |
| ACAMW.PA | CASA1.7%7MAY2029 | 95.08 EUR | +0.12% | +0.09% | +0.09% |
| ACAMY.PA | CASA1.50%26JUL2029 | 94.00 EUR | −0.46% | +0.04% | +0.04% |
| ACAMZ.PA | CASA1.00%26JUL2029 | 93.06 EUR | +0.09% | −0.17% | −0.17% |
| ACANF.PA | CA1.25%27DEC2029 | 91.93 EUR | +0.09% | −0.15% | −0.15% |
| ACAOB.PA | CASA2.0%28JUL30 | 93.76 EUR | +0.43% | −0.04% | −0.04% |
| ACAOF.PA | CASA1.5%27OCT30 | 91.15 EUR | +0.03% | −0.40% | −0.40% |
| ACAOH.PA | CASA1.15%24DEC30 | 89.10 EUR | 0.00% | 0.00% | 0.00% |
| ACAOT.PA | CASA1.4%28JUL31 | 88.85 EUR | −0.53% | +0.67% | +0.67% |
| ACAPV.PA | Nasdaq Latin America Travel and | 93.60 EUR | −0.29% | −1.04% | −1.04% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.