Free tool
Stocks near their 52-week high
We cover 1,789 companies trading within 5% of their own 52-week high. The median market value in the group is $3.20B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.26%. 98% of the 819 with a 200-day average trade above it. Price change over the past year runs from +1.3% to +90.6% across the middle 80 percent of the group, with a median of +29.1%. Among those 1,000, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,789 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| ACAQH.PA | CASA3.2%02NOV32 | — | — | −1.21% |
| ACAQI.PA | CASA3.5%23NOV30 | — | — | +0.05% |
| ACAQQ.PA | CASA3.5%23DEC32 | — | — | −1.07% |
| ACCAG.PA | ACCOR7.25%PL | — | — | −0.76% |
| ADBE-USD.SW | ADOBE INC | — | — | +4.33% |
| AERS.L | Aquila European Renewables Plc | — | — | +5315.23% |
| AFKO.OL | Arendals Fossekompani ASA | — | — | +7.76% |
| AH09.L | SOUTHERN ELECTRIC POWER DISTRIB | — | — | −0.96% |
| AKEAN.PA | ARKEMA3.5%23JAN31 | — | — | −0.50% |
| AKERO.OL | Aker | — | — | +15.34% |
| AKRBPO.OL | Aker BP ASA | — | — | −0.46% |
| AKVAO.OL | AKVA Group ASA | — | — | +18.97% |
| ARG1.DE | LS ARK Genomic Revolution Tracker ETP Securities | — | — | +46.10% |
| ARGAB.PA | ARGAN1.011%17NOV26 | — | — | +0.44% |
| ARK1.DE | LS ARK Innovation Tracker ETP Securities | — | — | +6.25% |
| AT0000A04967.PA | AUSTR4,15%15MAR37 | — | — | −1.60% |
| ATEAO.OL | Atea | — | — | +6.28% |
| AUB5L.PA | FIXED STN0531L | — | — | +0.15% |
| AUB8L.PA | FIXED STN0731L | — | — | +0.18% |
| AUC7L.PA | ISXE5 STN1032L | — | — | +0.96% |
| AUC8L.PA | SX5E 1STN1232L | — | — | +0.62% |
| AUD5L.PA | FIXED 1STN1131L | — | — | −0.16% |
| AUD7L.PA | FIXED 1STN1231L | — | — | −0.12% |
| AUROORA.HE | Auroora Yhtiöt Oyj | — | — | +88.16% |
| AUSSO.OL | Austevoll Seafood ASA | — | — | +8.67% |
| AUTAA.PA | AUT3.80%26JAN2062 | — | — | −2.96% |
| AUTAD.PA | AUT3.15%20JUN2044 | — | — | −1.80% |
| AUTAF.PA | AUT2.40%23MAY2034 | — | — | −0.43% |
| AUTAM.PA | AUT0.75%20OCT2026 | — | — | +0.38% |
| AUTAN.PA | AUT1.50%20FEV2047 | — | — | −2.09% |
| B-USD.SW | BARRICK MINING CORP | — | — | +7.43% |
| B2IO.OL | B2 Impact ASA | — | — | +23.62% |
| B4NB.DE | RICI Enhanced Kupfer TR USD ETC | — | — | +43.84% |
| B4ND.DE | RICI Enhanced Zink TR USD ETC | — | — | +42.26% |
| B4NM.DE | RICI Enhanced Industriemetalle TR USD ETC | — | — | +28.17% |
| B4NS.DE | Zink TR ETC EUR | — | — | +47.45% |
| B4NX.DE | BNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC | — | — | +39.76% |
| BAER.SW | Julius Bär Gruppe AG | — | — | +32.55% |
| BAIBAA.CO | Investeringsforeningen BankInvest - Børsnoterede Alternativer Akk. KL | — | — | +1.91% |
| BAIBKA.CO | Investeringsforeningen Bankinvest Baeredygtige Klimaobligationer W fund | — | — | +1.24% |
| BAIDKAA.CO | BankInvest - Danske Aktier KL | — | — | +11.87% |
| BAIDKAAKA.CO | Bankinvest - Danske Aktier Akk. KL | — | — | +12.13% |
| BAIEMKOAA.CO | Bankinvest Emerging Markets Korte Obligationer Akk A - Investeringsforeningsbevis Fund | — | — | +3.09% |
| BAIEMMAA.CO | BankInvest Emerging Markets Aktier | — | — | +45.04% |
| BAIEMMAAA.CO | BankInvest Emerging Markets Aktier | — | — | +44.94% |
| BAIEMOAKA.CO | BankInvest - Emerging Markets Obligationer Akk. | — | — | +5.18% |
| BAIEMOBA.CO | BankInvest - Emerging Markets Obligationer | — | — | +4.78% |
| BAIEMOLVA.CO | BankInvest - Emerging Markets Obligationer Lokalvaluta | — | — | +9.44% |
| BAIGAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A | — | — | +27.11% |
| BAIGAAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling Akk.A | — | — | +27.06% |
| BAIGASCTA.CO | Investeringsforeningen Bankinvest Globale - Aktier A Fund | — | — | +11.61% |
| BAIGASCTAA.CO | Investeringsforeningen Bankinvest Globale Aktier Akk A Fund | — | — | +11.32% |
| BAIGOA.CO | Globale Obligationer Akk. KL | — | — | +1.97% |
| BAIGOAA.CO | Investeringsforeningen Bankinvest Globale Obligationer Baeredygtig Udvikling Akk A Fund | — | — | +1.51% |
| BAIHU.CO | BankInvest Højt Udbytte Aktier Akk. A | — | — | +10.70% |
| BAIHUAA.CO | BankInvest - Højt Udbytte Aktier KL | — | — | +10.69% |
| BAIKAA.CO | Bæredygtige Klimaobligationer Akk. KL | — | — | +1.54% |
| BAIKDKOAKA.CO | BankInvest - Korte Danske Obligationer Akk. KL | — | — | +1.11% |
| BAIKDOBA.CO | BankInvest Korte Danske Obligationer | — | — | +1.16% |
| BAILDKOAA.CO | BankInvest Lange Danske Obl Akk. A | — | — | −0.07% |
| BAILDOBA.CO | BankInvest Lange Danske Obligationer | — | — | −0.01% |
| BAIMDOA.CO | BankInvest Mellemlange Danske Obligationaer | — | — | +0.92% |
| BAIMLDKOAA.CO | Investeringsforeningen Bankinvest - Mellemlange Danske Obligationer Akk. A | — | — | +0.70% |
| BAIVOIGA.CO | BankInvest - Virksomhedsobligationer IG KL | — | — | +1.91% |
| BAIVOIGAKA.CO | BankInvest - Virksomhedsobligationer IG Akk. KL | — | — | +2.20% |
| BAKKAO.OL | STX.AUST.ALL CAP PR DL | — | — | +18.01% |
| BAS.SW | BASF SE | — | — | +19.68% |
| BESQAB-PREF-B.ST | Besqab AB (publ) | — | — | +12.47% |
| BEWIO.OL | BEWi ASA | — | — | +27.70% |
| BFCEW.PA | BFCM0.25%19JUL2028 | — | — | +0.42% |
| BFCGK.PA | BFCM2.625%6NOV29 | — | — | −0.53% |
| BINT02-PRO-FE.OL | BEWI Invest AS 25/29 FRN FLOOR | — | — | +0.48% |
| BION.SW | BB Biotech AG | — | — | +84.12% |
| BIV10.CO | BankInvest - Optima 30 Akk. | — | — | +4.50% |
| BIV10A.CO | BankInvest Optima 10 Akk. KL | — | — | +3.85% |
| BIV30.CO | BankInvest - Optima 30 Akk. | — | — | +8.48% |
| BIV30A.CO | BankInvest - Optima 30 Akk. | — | — | +8.86% |
| BIV55.CO | BankInvest - Optima 30 Akk. | — | — | +13.51% |
| BIV55A.CO | BankInvest Optima 55 Akk. KL | — | — | +13.49% |
| BIV75.CO | BankInvest - Optima 30 Akk. | — | — | +17.08% |
| BIV75A.CO | BankInvest Optima 75 Akk. KL | — | — | +17.43% |
| BIVOAA.CO | Investeringsforeningen Bil Danmark - Selection Aktier Akk.- KL | — | — | +21.01% |
| BIVOPA.CO | Investeringsforeningen BIL Danmark - Selection Aktier KL | — | — | +21.12% |
| BIVOPRAA.CO | BankInvest Optima Rente Akk. A | — | — | +2.48% |
| BIVORA.CO | BankInvest Optima Rente A | — | — | +2.47% |
| BNB100-PRO.OL | BN Bank ASA 22/28 FRN | — | — | −0.03% |
| BNB104-PRO-ESG.OL | BN Bank ASA 23/29 FRN | — | — | +0.07% |
| BNB96-PRO.OL | BN Bank ASA 21/28 2,30pct | — | — | +0.65% |
| BNB99-PRO.OL | BN Bank ASA 22/27 4.07pct | — | — | +0.43% |
| BNQR.DE | RICI EnhancedSM Zink TR ETC | — | — | +42.12% |
| BNQU.DE | RICI Enhanced Energie TR EUR ETC | — | — | +41.04% |
| BOSN.SW | Bossard Holding AG | — | — | +42.65% |
| BOUVO.OL | Bouvet ASA | — | — | +7.68% |
| BPCEB.PA | BPCE3.5%28OCT27 | — | — | −0.29% |
| BPCHB.PA | Groupe BPCE FRN GTD EMTN 04/2016 EUR | — | — | −0.93% |
| BPCMK.PA | BPCEZC25JUN2026 | — | — | +0.13% |
| BPCSM.PA | BPCE3%19JUL2026 | — | — | −0.09% |
| BPM.DE | Banco BPM S.p.A. | — | — | +51.10% |
| BRFI51-PRO.OL | Brage Finans AS 22/26 FRN | — | — | −0.09% |
| BRFI58-PRO-ESG.OL | Brage Finans AS 23/28 FRN | — | — | −0.10% |
| BRFI63-PRO.OL | Brage Finans AS 23/27 FRN | — | — | −0.14% |
| BRFI64-PRO.OL | Brage Finans AS 24/29 FRN | — | — | −0.03% |
| BRFI70-PRO.OL | Brage Finans AS 25/27 FRN | — | — | −0.01% |
| BRGO.OL | Borregaard ASA | — | — | +13.18% |
| BSLN.SW | Basilea Pharmaceutica AG | — | — | +40.88% |
| BTCF.DE | Bitwise Physical Bitcoin ETC | — | — | +6.57% |
| BTCG.DE | Bitwise Europe GmbH O | — | — | +5.91% |
| BV27.L | BV27.L | — | — | −0.93% |
| BVIAD.PA | BV2.00%7SEP2026 | — | — | +0.22% |
| BXIDKAIA.CO | BIX Danske Aktier Ansvarlig Udvik A | — | — | +18.01% |
| BXIDKAIAA.CO | Investeringsforeningen Bankinvest - Danske Aktier Indeks Bæredygtig Akk A | — | — | +17.94% |
| BXIGAI.CO | BIX Globale Aktier ESG Universal | — | — | +20.17% |
| BXIGAIAKKA.CO | Bix Globale Aktier Indeks Akk. A Fund | — | — | +19.62% |
| BXIUSAAIA.CO | Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl | — | — | +19.14% |
| CADLRO.OL | Cadeler A/S | — | — | +4.53% |
| CARU02-PRO.OL | Carucel Property AS 24/28 FRN F | — | — | −0.24% |
| CBK.SW | Commerzbank AG | — | — | +365.61% |
| CFMAE.PA | BFCM4.2527JUN2026 | — | — | −0.13% |
| CLN.SW | Clariant AG | — | — | +27.25% |
| CMCU.L | UBS AG UBS ETC (UBS BBG CMCI CO | — | — | +9.34% |
| CMINOA.CO | Carnegie Wealth Mgmt Nordiske Aktier | — | — | +14.15% |
| CMNEA.PA | Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100 | — | — | −0.21% |
| CMNEB.PA | Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100 | — | — | +0.65% |
| COIFOR.CO | Wealth Invest Coop Bank Stabil | — | — | +6.34% |
| COIMOD.CO | Wealth Invest Coop Bank Vækst | — | — | +14.89% |
| COIMRA.CO | Wealth Invest Coop Bank Balanceret | — | — | +10.82% |
| CPHCAP-PREF32.CO | Copenhagen Capital A/S | — | — | +4.34% |
| CTEAC.PA | CTE2,125%29JUL32 | — | — | −0.62% |
| CVBP.L | Coventry Building Society 12.125% PIBS GBP1000 | — | — | −5.04% |
| CVX-USD.SW | CHEVRON CORP | — | — | +1.27% |
| CWIGAAKKKLA.CO | C WorldWide Globale Aktier - Akkumulerende KL | — | — | +9.77% |
| CWIGAEKLUDL.CO | C WorldWide Globale Aktier Etik KL | — | — | +9.02% |
| DBK.SW | Deutsche Bank Aktiengesellschaft | — | — | −0.36% |
| DGIRN.PA | EDEN3.625%13DEC26 | — | — | −0.21% |
| DHER.SW | Delivery Hero SE | — | — | +51.99% |
| DKIDIO.CO | Danske Invest Indeksobligationer KL | — | — | −1.44% |
| DKIDK.CO | Danske Invest Danmark KL DKK d | — | — | +18.76% |
| DKIDKA.CO | Danske Invest Danmark Akk KL DKK | — | — | +18.83% |
| DKIDKF.CO | Danske Invest Danmark Fokus KL DKK d | — | — | +18.22% |
| DKIDKIX.CO | Danske Invest Danmark Indeks KL DKK d | — | — | +18.44% |
| DKIDKLOBL.CO | Danske Invest Danske Lange Obl KL DKK d | — | — | +1.07% |
| DKIDMOBL.CO | Danske Inv Dannebrog ML Obl KL DKK d | — | — | +0.83% |
| DKIEAUHU.CO | Investeringsforeningen Danske Invest - Europa Højt Udbytte KL | — | — | +22.85% |
| DKIEIGO.CO | Danske Inv Euro IG Obl KL DKK d h | — | — | +0.27% |
| DKIEU.CO | Danske Invest Europa KL DKK d | — | — | +19.67% |
| DKIEUADKKH.CO | Danske Invest Europa Akk KL DKK h | — | — | +6.95% |
| DKIEUHUAKLDKK.CO | Danske Inv Europa Højt Udbyt Akk KL DKK | — | — | +8.90% |
| DKIEUHYOAKKDKKH.CO | Danske Invest - Euro Sustainabe High Yield Obligationer Akkumulerende | — | — | +0.96% |
| DKIEUHYODKKDH.CO | Investeringsforeningen Danske Invest - Euro High Yield-Obligationer KL | — | — | +0.52% |
| DKIEUIX.CO | Danske Inv Europa Indeks KL DKK d | — | — | +21.63% |
| DKIEUIXBNP.CO | Danske Inv Europa Indeks BNP KL DKK d | — | — | +23.11% |
| DKIEUSCADKK.CO | Danske Inv Europa Small Cap AKK KL DKK | — | — | +0.37% |
| DKIFO.CO | Danske Invest Fonde KL DKK d | — | — | +1.19% |
| DKIGI.CO | Danske Invest Global Indeks DKK d | — | — | +20.35% |
| DKIGI2AKK.CO | Di Global Indeks 2 - Akkumulerende | — | — | +20.36% |
| DKIGIADKKH.CO | Danske Invest Global Indeks Akk KL DKK h | — | — | +17.90% |
| DKIGLIADKKH.CO | Danske Invest Glbl Lange Indeksobl DKK h | — | — | −0.21% |
| DKIGLIO.CO | Danske Inv Glbl Lange Ind.obl KL DKK d h | — | — | −0.06% |
| DKIGLOVO.CO | Danske Invest Glbl Virk.obl Kl DKK d h | — | — | +0.34% |
| DKIGMI.CO | Danske Inv Glbl ML Indeksobl KL DKK d h | — | — | −0.06% |
| DKIGOM.CO | Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL | — | — | +1.46% |
| DKIGSFUT.CO | Danske Invest - Global Sustainable Future Akk | — | — | +10.96% |
| DKIGSFUT2.CO | Danske Invest - Global Sustainable Future 2 | — | — | +10.56% |
| DKIGSFUTDKKD.CO | Investeringsforeningen Danske Invest - Global Sustainable Future | — | — | +11.35% |
| DKIJAP.CO | Danske Invest Japan KL DKK d | — | — | +28.95% |
| DKIKO.CO | Danske Invest Danske Korte Obl KL DKK d | — | — | +1.55% |
| DKIM20.CO | Danske Invest Mix Defensiv - Akkumulerende | — | — | +5.92% |
| DKIM35.CO | Danske Invest Mix - Akkumulerende | — | — | +9.16% |
| DKIM50.CO | Danske Invest Mix Offensiv - Akkumulerende | — | — | +12.07% |
| DKIM65.CO | Danske Invest Mix Offensiv Plus - Akkumulerende | — | — | +14.56% |
| DKIM80.CO | Investeringsforeningen Danske Invest Mix 80 Akkumulerende | — | — | +1.99% |
| DKIMAA.CO | Di Mix Aktier-Akkumulerende | — | — | +1.38% |
| DKIMOA.CO | Mix Obligationer - Akk KL DKK h | — | — | +1.06% |
| DKIMOB.CO | Mix Obligationer | — | — | +1.14% |
| DKINMOBL.CO | Danske Invest Nye Mark Obl KL DKK d h | — | — | +5.99% |
| DKINMOBLLV.CO | Danske Invest NM Obl LV KL DKK d | — | — | +7.56% |
| DKINMOLV.CO | Danske Invest NM Obl LV Akk KL DKK | — | — | +8.13% |
| DKINVO.CO | Danske Invest Nordiske Virks obl DKK h | — | — | +2.30% |
| DKIUSAIAKKDKKH.CO | Investeringsforeningen Danske Invest - USA - Akkumulerende KL | — | — | +16.58% |
| DKIUSAIKLDKKD.CO | Investeringsforeningen Danske Invest - USA KL | — | — | +19.38% |
| DNBA29-PRO.OL | Sbanken ASA 21/27 ADJ C | — | — | +0.55% |
| DNBO.OL | DNB Bank ASA | — | — | +9.67% |
| DSIGSFUT3DKKD.CO | Danske Invest - Global Sustainable Future 3 | — | — | +10.18% |
| EDFBM.PA | EDF3%PT | — | — | +0.17% |
| EDFBS.PA | EDF3.375%PT | — | — | +0.17% |
| EDFBT.PA | EDF2.875%PT | — | — | +0.15% |
| EDFBU.PA | EDF2.625%PT | — | — | +0.36% |
| EJFZ.L | EJF Investments Limited | — | — | +13.66% |
| ELKO.OL | Elkem ASA | — | — | +1.55% |
| ELMN.SW | Elma Electronic AG | — | — | +10.17% |
| ELMRAO.OL | Elmera Group ASA | — | — | +49.34% |
| ENGBH.PA | ENGIE1.50%PT | — | — | +0.25% |
| ENGBJ.PA | ENGIE1,875%PT | — | — | −0.23% |
| ENTRAO.OL | Entra ASA | — | — | +2.53% |
| EQNRO.OL | Equinor ASA | — | — | +9.80% |
| ESUN.SW | Edisun Power Europe AG | — | — | +40.16% |
| ETAAB.PA | OATIND3,4%25JUL29 | — | — | −1.03% |
| ETAAH.PA | France 5.75% SNR BDS 25/10/2032 EUR1 | — | — | −1.97% |
| ETACW.PA | France 5.5% SNR BDS OAT 04/29 EUR1 | — | — | −1.35% |
| ETAFE.PA | France 4.75% SNR BDS OAT 04/2035 EUR1 | — | — | −2.30% |
| ETAHK.PA | OAT4%25OCT38 | — | — | −2.96% |
| ETAHZ.PA | France 4.5% SNR BDS OAT 04/41 EUR1 'REGS' | — | — | −3.37% |
| ETALR.PA | OAT2.75%25OCT27 | — | — | +0.16% |
| ETAMD.PA | OAT2.50%25MAY2030 | — | — | −0.89% |
| ETAMP.PA | OAT1,50%25MAI2031 | — | — | −0.92% |
| ETAMV.PA | OAT 1.25%MAI36 | — | — | −2.07% |
| ETAMY.PA | OAT 0.25% 25NOV26 | — | — | +0.49% |
| ETANC.PA | OAT1.75%25JUN39 | — | — | −3.13% |
| ETANE.PA | OAT 1% 25MAY27 | — | — | +0.75% |
| ETANH.PA | OAT0.75%25MAI2028 | — | — | +0.33% |
| ETANJ.PA | OAT1.25%25MAI2034 | — | — | −1.57% |
| ETANM.PA | OAT0.75%25NOV28 | — | — | −0.02% |
| ETANS.PA | OAT0.5025MAY29 | — | — | −0.12% |
| ETANW.PA | OAT 0% 25NOV29 | — | — | −0.20% |
| ETAPB.PA | OAT0.5%MAY2040 | — | — | −3.36% |
| ETAPC.PA | OAT0%25NOV2030 | — | — | −0.18% |
| ETAPE.PA | OATI0,10%01MAR36 | — | — | −2.32% |
| ETAPJ.PA | OAT0%25NOV31 | — | — | −0.63% |
| ETAPK.PA | OAT0%25FEB27 | — | — | +0.78% |
| ETAPN.PA | OAT0%25MAY32 | — | — | −0.71% |
| ETAPQ.PA | OAT1.25%25MAY38 | — | — | −3.06% |
| ETAPR.PA | OAT0.75%25FEB28 | — | — | +0.21% |
| ETAPS.PA | OATEI0.10%25JUL38 | — | — | −3.07% |
| ETAPT.PA | OAT2%25NOV32 | — | — | −1.48% |
| ETAPW.PA | OAT2.5%24SEP26 | — | — | −0.12% |
| ETAPX.PA | OAT3%25MAY33 | — | — | −1.62% |
| ETAPY.PA | OAT2.75%25FEB29 | — | — | −0.61% |
| ETAQB.PA | OAT3.50%25NOV33 | — | — | −1.83% |
| ETHC.DE | 21Shares AG O | — | — | +23.54% |
| EVINY01-PRO-ESG.OL | Eviny AS 23/28 FRN | — | — | −0.98% |
| EVINY06-PRO.OL | Eviny AS 24/27 FRN | — | — | −0.08% |
| EVINY09-PRO.OL | Eviny AS 25/30 FRN | — | — | +0.20% |
| EVINY11-PRO.OL | Eviny AS 26/31 FRN | — | — | +0.40% |
| EVINY12-PRO-ESG.OL | Eviny AS 26/32 FRN | — | — | +0.37% |
| EVINY13-PRO-ESG.OL | Eviny AS 26/32 FRN | — | — | +0.41% |
| F0GZD.DE | BNP Paribas Issuance B.V. O | — | — | −0.18% |
| F21BC.DE | 21Shares AG O | — | — | +7.80% |
| F2BTC.DE | 21Shares AG O | — | — | +6.09% |
| F2VA.DE | Leverage Shares PLC E | — | — | +31.48% |
| F3AKI.DE | Leverage Shares PLC E | — | — | +11.87% |
| F3DIE.DE | Leverage Shares PLC E | — | — | +14.32% |
| F3GLD.DE | Leverage Shares PLC E | — | — | +5.66% |
| F3IND.DE | Leverage Shares PLC E | — | — | +6.24% |
| F3URE.DE | Leverage Shares PLC E | — | — | +29.33% |
| F4GLD.DE | DT.BOERSE COM. XETRA-GOLD | — | — | +2.14% |
| FABN3.DE | Leverage Shares PLC E | — | — | +154.77% |
| FASOL.DE | 21Shares AG O | — | — | +19.27% |
| FB4N7.DE | BNP Paribas Issuance B.V. O | — | — | +11.81% |
| FB4NW.DE | BNP Paribas Issuance B.V. O | — | — | −1.87% |
| FB4NX.DE | BNP Paribas Issuance B.V. O | — | — | +1.11% |
| FBHYP.DE | Bitwise Europe GmbH O | — | — | +45.18% |
| FBMAC.DE | DDA ETP AG O | — | — | −4.59% |
| FBNQ4.DE | BNP Paribas Issuance B.V. O | — | — | +1.41% |
| FBNQ6.DE | BNP Paribas Issuance B.V. O | — | — | +0.09% |
| FBNQP.DE | BNP Paribas Issuance B.V. O | — | — | +5.16% |
| FBNQS.DE | BNP Paribas Issuance B.V. O | — | — | +1.60% |
| FBOLD.DE | 21Shares AG O | — | — | +5.70% |
| FBTC1.DE | Bitwise Europe GmbH O | — | — | +10.26% |
| FCX.SW | Freeport-McMoRan Inc. | — | — | +33.77% |
| FDA20.DE | Bitwise Europe GmbH O | — | — | +10.80% |
| FELTC.DE | Bitwise Europe GmbH O | — | — | −3.24% |
| FERDE24-PRO-ESG.OL | Ferde AS 22/27 FRN | — | — | −0.05% |
| FERDE32-PRO.OL | Ferde AS 23/28 FRN | — | — | +0.04% |
| FEWGC.DE | Boerse Stuttgart Commodities E | — | — | +2.36% |
| FEWGT.DE | Boerse Stuttgart Commodities E | — | — | +2.14% |
| FFGA1.DE | Leverage Shares PLC E | — | — | +0.13% |
| FFSB13-PRO.OL | Flekkefjord Spb 22/26 FRN | — | — | −0.11% |
| FGA1.DE | LS FAANG+ ETP | — | — | +16.14% |
| FGODE.DE | Leonteq Secs AG (Guernsey Br.)O | — | — | −0.40% |
| FJELL53-PRO-ESG.OL | Fjellinjen AS 22/27 FRN | — | — | −0.04% |
| FLEX.DE | 21shares Flexible Crypto Index ETP USD Acc | — | — | +12.46% |
| FNGTE.DE | Leverage Shares PLC E | — | — | +5.97% |
| FORN.SW | Forbo Holding AG | — | — | +21.71% |
| FPIBWEL.CO | Investeringsforeningen Formuepleje - Better World | — | — | +18.08% |
| FPIBWG.CO | Formuepleje Better World Glb Opp | — | — | +6.09% |
| FPIEVO.CO | Formuepleje - EM Virksomhedsobligationer | — | — | +0.62% |
| FPIFUD.CO | Formuepleje Global Future Udloddende - Investeringsforeningsbevis | — | — | +10.17% |
| FPIGA.CO | Formuepleje Globale Aktier | — | — | +8.02% |
| FPIGAA.CO | Formuepleje Globale Aktier akk | — | — | +8.24% |
| FPIGFU.CO | Formuepleje Global Future | — | — | +9.20% |
| FPILIM.CO | Formuepleje LimiTTellus | — | — | +7.67% |
| FPILOB.CO | Investeringsforeningen Formuepleje - Lange Obligationer | — | — | −0.38% |
| FPIMHI.CO | Formuepleje Mix High | — | — | +7.14% |
| FPIMLO.CO | Formuepleje Optimum A/S | — | — | +3.11% |
| FPIMME.CO | Formuepleje Mix Medium | — | — | +5.60% |
| FPIOBL.CO | Formuepleje - Obligationer | — | — | +1.45% |
| FPIVRE.CO | Investeringsforeningen Formuepleje - Variabel Rente | — | — | +1.64% |
| FPOLY.DE | 21Shares AG O | — | — | +33.60% |
| FPPA3.DE | Leverage Shares PLC E | — | — | +144.52% |
| FR0000047722.PA | NATIXFRN29NOV49 | — | — | +8.76% |
| FR0000140022.PA | SANOFITP29OCT49 | — | — | −4.13% |
| FR0000572646.PA | BNPTMOFRN29OCT49 | — | — | +2.81% |
| FR001400NBC6.PA | OAT2.50%24SEP27 | — | — | −0.12% |
| FR001400PM68.PA | OAT2.75%25FEB30 | — | — | −0.18% |
| FR001400Q6S4.PA | BV3.50%22MAY2036 | — | — | −1.07% |
| FR001400QMF9.PA | OAT3.00%25NOV34 | — | — | −2.02% |
| FR001400QOK5.PA | ENGIE4.75%PT | — | — | −0.68% |
| FR001400QOL3.PA | ENGIE5.125%PT | — | — | −0.87% |
| FR001400QR21.PA | GRASMUT6.5%PT | — | — | −1.58% |
| FR001400SCF6.PA | ACCOR4.875%PT | — | — | +0.31% |
| FR001400SGZ5.PA | 4C | — | — | −1.01% |
| FR001400TRD7.PA | VERA3.875%04NOV32 | — | — | +0.09% |
| FR001400TWD7.PA | BV3.125%15NOV31 | — | — | −0.74% |
| FR001400WYO4.PA | OAT3.60%25MAY42 | — | — | −3.86% |
| FR001400X8V5.PA | OAT3.20%25MAY35 | — | — | −2.19% |
| FR001400XLW2.PA | OAT2.40%24SEP28 | — | — | −0.20% |
| FR001400Y7R4.PA | CAA6.250%PT | — | — | −0.71% |
| FR001400Z2L7.PA | OAT2.70%25FEB31 | — | — | −0.96% |
| FR001400ZKL2.PA | AIRFRANCE KLM MC PERPETUAL SUB | — | — | +0.41% |
| FR001400ZKQ1.PA | SOCIETEGENER MC MAY36 CALL EUR | — | — | −1.31% |
| FR0014010IZ3.PA | ALTRADINVEST FX 3.704% JUN29 CA | — | — | −0.48% |
| FR0014010J09.PA | ALTRADINVEST FX 4.429% JUN32 CA | — | — | −0.60% |
| FR0014012II5.PA | OAT3.50%25NOV35 | — | — | −2.36% |
| FR0014012L86.PA | ENGIE FX 3.875% SEP37 CALL EUR | — | — | −1.21% |
| FR0014012L94.PA | ENGIE FX 3.25% JAN32 CALL EUR | — | — | −0.61% |
| FR0014013BG2.PA | ENGIE FX 4% PERPETUAL SUB CALL | — | — | −0.37% |
| FR0014013BH0.PA | ENGIE FX 4.5% PERPETUAL SUB CAL | — | — | 0.00% |
| FR0014014IQ4.PA | GROUPAMAASSU MC PERPETUAL SUB C | — | — | +0.36% |
| FR0014016G71.PA | FRANCE FX 2.4% SEP29 EUR | — | — | −0.69% |
| FREETR.CO | Freetrailer Group A/S | — | — | −1.19% |
| FSBKR26-PRO.OL | Fana Spb Boligkredit AS 22/27 F | — | — | −0.03% |
| FSBKR27-PRO.OL | Fana Spb Boligkreditt AS 23/28 | — | — | −0.02% |
| FSETE.DE | SA1 Issuer SPC Limited T | — | — | +21.09% |
| FSLCT.DE | DDA ETP AG O | — | — | +8.66% |
| FU0A.DE | Cerdios SE | — | — | +0.47% |
| FUISP.CO | Fundamental Invest Stock Pick | — | — | +5.72% |
| FUISPA.CO | Fundamental Invest Stock Pick II Akk | — | — | +5.60% |
| FVRTE.DE | Virtune AB S | — | — | +22.90% |
| FXAD1.DE | DB ETC PLC E | — | — | +1.36% |
| FXBTI.DE | DDA ETP GmbH O | — | — | +6.05% |
| FZETH.DE | Bitwise Europe GmbH O | — | — | +22.59% |
| GDIGVA.CO | Investment Association Great Dane - Great Dane Global Value Akk Fund | — | — | +23.85% |
| GDIIND.CO | Investeringsforeningen Great Dane - Afdeling Index+ | — | — | +22.16% |
| GENTO.OL | Gentian Diagnostics ASA | — | — | +7.53% |
| GHT3.L | RCB BONDS PLC GREENSLEEVES STEP | — | — | −0.34% |
| GJFO.OL | Gjensidige Forsikring ASA | — | — | +13.55% |
| GLKBN.SW | Glarner Kantonalbank | — | — | +25.81% |
| GLX03-PRO-FE.OL | GLX Holding AS 26/31 FRN EUR FL | — | — | +0.50% |
| GODE.DE | Leonteq Secs AG (Guernsey Br.)O | — | — | −0.83% |
| GRKP.SW | Graubündner Kantonalbank | — | — | +46.14% |
| GRONG30-PRO.OL | Grong Spb 23/28 FRN | — | — | −0.14% |
| GRONG33-PRO.OL | Grong Spb 24/29 FRN | — | — | +0.05% |
| GRONG34-PRO.OL | Grong Spb 24/27 FRN | — | — | −0.03% |
| GXI.SW | Gerresheimer AG | — | — | +2.10% |
| HBAN.SW | Helvetia Baloise Holding AG | — | — | +8.15% |
| HBLN.SW | Hypothekarbank Lenzburg AG | — | — | +7.07% |
| HELG65-PRO-ESG.OL | Spb 1 Helgeland 25/29 FRN | — | — | +0.13% |
| HGSB30-PRO.OL | Haugesund Spb 22/27 FRN | — | — | −0.15% |
| HGSB35-PRO.OL | Haugesund Spb 24/29 FRN | — | — | +0.08% |
| HGSB48-PRO.OL | Tysnes Spb 24/27 FRN | — | — | −0.03% |
| HSHPO.OL | Himalaya Shipping Ltd. | — | — | +11.48% |
| IAIACG.CO | Investin Advice Capital Globale | — | — | +30.09% |
| IAICBB.CO | Investeringsforeningen Advice Capital - Investeringsforeningen Advice Capital - Afdeling Advice Capi | — | — | +31.11% |
| IAIFBF.CO | IA Invest Falcon Brighter Future | — | — | +22.72% |
| IAIFDA.CO | IA Invest Falcon Danske Aktier | — | — | +21.76% |
| IAIFFS.CO | IA Invest- DKK 100 Formuefyn Skandi Fund | — | — | +16.60% |
| IAIGHI.CO | Investeringsforeningen Ia Invest - Afdeling Global Health Invest | — | — | +7.12% |
| IAIKGA.CO | Investeringsforeningen Investin - Annox Quant Global Equity ESG KL Fund | — | — | +19.89% |
| IAIMCA.CO | Afdeling MW Compounders Akkumulerende | — | — | +26.17% |
| IAIMWC.CO | IA Invest MW Compounders | — | — | +25.86% |
| IAIPGA.CO | IA Invest Peruma Invest Globale Aktier | — | — | +26.39% |
| IAIRIN.CO | Investeringsforeningen IA Invest - Regulær Invest Nordiske Aktier | — | — | +35.22% |
| IAISDKAKT.CO | IR Invest - Danske Aktier | — | — | +7.32% |
| IIVBON.CO | Independent Bond | — | — | −0.05% |
| IIVGLA.CO | Independent Global | — | — | +6.43% |
| INY0.SW | Inyova Impact Investing Fund | — | — | +10.35% |
| JSOL-EUR.PA | 21shares Jito Staked SOL ETP | — | — | +20.20% |
| JYIAAU.CO | Investeringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl | — | — | +10.91% |
| JYIALVKL.CO | Jyske Invest Aktier Lav Volatilitet KL | — | — | +2.68% |
| JYIDKAKT.CO | Jyske Invest Danske Aktier | — | — | +16.94% |
| JYIHRV.CO | Jyske Invest Højt Ratede Vrk.obl KL | — | — | +0.36% |
| JYIKOB.CO | Jyske Invest Korte Obligationer KL | — | — | +1.54% |
| JYILOB.CO | Jyske Invest Lange Obligationer KL | — | — | +0.72% |
| JYINOBV.CO | Jyske Invest Nye Obl. markeder Valuta KL | — | — | +8.26% |
| JYINOM.CO | Jyske Invest - Nye Obligationsmarkeder KL | — | — | +6.45% |
| KCCO.OL | Klaveness Combination Carriers | — | — | +13.70% |
| KIST10-PRO.OL | Kistefos AS 23/27 FRN FLOOR C | — | — | −1.66% |
| KLPB24-PRO.OL | KLP Banken AS 25/31 FRN | — | — | +0.24% |
| KMARO.OL | Kongsberg Maritime ASA | — | — | +6.92% |
| KNIN.SW | Kuehne + Nagel International AG | — | — | +38.03% |
| LLBN.SW | Liechtensteinische Landesbank Aktiengesellschaft | — | — | +46.10% |
| LONN.SW | Lonza Group AG | — | — | +4.28% |
| LSGO.OL | Lerøy Seafood Group ASA | — | — | +8.47% |
| LSIB40.CO | Lån & Spar MixInvest Balance 40 | — | — | +7.79% |
| LSIB60.CO | Lån&Spar MixInvest Balance 60 | — | — | +11.16% |
| LSIB80.CO | Lån&Spar MixInvest Balance 80 | — | — | +12.95% |
| LSIDAB.CO | Lån & Spar Invest - Danske Aktier Basis | — | — | +17.06% |
| LSIDBA.CO | Lån & Spar Invest - Danske Akt Basis Akk | — | — | +17.07% |
| LSIDKA.CO | Lån & Spar Invest - Danske Aktier | — | — | +12.09% |
| LSIEUC.CO | Lån & Spar Invest - Europa Classics | — | — | +20.87% |
| LSIGAA.CO | Lån & Spar Invest - Glb Aktier Basis Akk | — | — | +22.28% |
| LSIGAB.CO | Lån & Spar Invest - Globale Aktier Basis | — | — | +22.75% |
| LSIOB.CO | Lån & Spar Invest - MixObligationer | — | — | +0.89% |
| LSIOBL.CO | Lån & Spar Invest - Obligationer | — | — | +1.44% |
| LSIVSE.CO | Lån & Spar Invest - Verden Selection | — | — | +11.00% |
| LUKN.SW | Luzerner Kantonalbank AG | — | — | +55.29% |
| MAJDKA.CO | Maj Invest Danske Aktier | — | — | +13.84% |
| MAJDKO.CO | Maj Invest Danske Obligationer | — | — | +1.01% |
| MAJFOR.CO | Investeringsforeningen Maj Invest - Forsvarsaktier Kl | — | — | +25.98% |
| MAJGO.CO | Maj Invest Globale Obligationer | — | — | +4.59% |
| MAJGOA.CO | Maj Invest Globale Obligationer Akk | — | — | +5.07% |
| MAJGRO.CO | Maj Invest Grønne Obligationer | — | — | +3.11% |
| MAJHIO.CO | Maj Invest High Income Obligationer | — | — | +12.53% |
| MAJOPS.CO | Maj Invest Pension | — | — | +8.40% |
| MAJVAA.CO | Maj Invest Value Aktier Akk | — | — | +31.75% |
| MBSP.L | NEWCASTLE BUILDING SOCIETY 6.75 | — | — | +0.97% |
| MBSR.L | NEWCASTLE BUILDING SOCIETY 8% P | — | — | −0.21% |
| MCHN.SW | MCH Group AG | — | — | +74.08% |
| MEDIO.OL | Medistim ASA | — | — | +17.78% |
| MFSP.SW | Mobifonds Swiss Property Fund | — | — | +0.64% |
| MING106-PRO.OL | Spb 1 SMN 22/28 FRN | — | — | −0.02% |
| MING112-PRO.OL | Spb 1 SMN 22/28 4.95pct | — | — | +0.05% |
| MING114-PRO.OL | Spb 1 SMN 22/PERP ADJ C HYBRID | — | — | −0.36% |
| MING129-PRO.OL | Spb 1 SMN 24/PERP ADJ FLOOR C H | — | — | −0.58% |
| MING99-PRO-ESG.OL | Spb 1 SMN 20/26 FRN | — | — | −0.17% |
| MLAG.PA | CGEMICH1.75%SEP30 | — | — | −0.26% |
| MLAH.PA | CGEMICH2.5%3SEP38 | — | — | −1.05% |
| MLAI.PA | CGEMICH0.625%NOV40 | — | — | −1.15% |
| MLAJ.PA | CGEMICH0.25%NOV32 | — | — | −0.26% |
| MMPR01-PRO.OL | MM Proton I, LLC 25/29 9,875% U | — | — | +1.88% |
| MORPH.PA | 21shares Morpho ETP | — | — | +43.02% |
| MOWIO.OL | Mowi ASA | — | — | +10.72% |
| MPCCO.OL | MPC Container Ships ASA | — | — | +7.02% |
| MPI0.DE | Banca Monte dei Paschi di Siena S.p.A. | — | — | +74.36% |
| MSFT.SW | Microsoft Corporation | — | — | +6.77% |
| MTRS02-PRO.OL | Mutares SE & Co. K 23/27 FRN EU | — | — | −0.86% |
| MTRS03-PRO.OL | Mutares SE & Co. K 24/29 FRN EU | — | — | +1.83% |
| NBEN.SW | nebag ag | — | — | +8.20% |
| NBIAM.CO | Investeringsforeningen Nykredit Invest Balance - Bæredygtig Moderat | — | — | +8.61% |
| NBIAO.CO | Investeringsforeningen Nykredit Invest Balance - Bæredygtig Offensiv | — | — | +12.92% |
| NBIDEKL.CO | Nykredit Invest Balance Defensiv KL | — | — | +6.68% |
| NBIMOKL.CO | Nykredit Invest Balance Moderat | — | — | +11.48% |
| NBIOFKL.CO | Nykredit Invest - Balance Offensiv | — | — | +14.12% |
| NBSP.L | NEWCASTLE BUILDING SOCIETY 10 3 | — | — | −3.48% |
| NBSR.L | Newcastle Building Society 12.625% PERM INT BEARING SHS GBP1000 | — | — | −1.62% |
| NDI4KL1.CO | Nordea Invest Basis 4 | — | — | +17.78% |
| NDIAAKL1.CO | Investeringsforeningen Nordea Invest - Bæredygtige Aktier KL | — | — | +23.05% |
| NDIAKL1.CO | Nordea Invest Aktier | — | — | +24.73% |
| NDIAKTIIKL1.CO | Nordea Invest Aktier II | — | — | +25.17% |
| NDIB1KL1.CO | Nordea Invest Basis 1 | — | — | +5.22% |
| NDIB2KL1.CO | Nordea Invest Basis 2 | — | — | +7.94% |
| NDIB3KL1.CO | Nordea Invest Basis 3 | — | — | +14.32% |
| NDIDAFKL1.CO | Nordea Invest Danske Aktier Fokus | — | — | +15.15% |
| NDIDKKL1.CO | Nordea Invest Danmark | — | — | +15.69% |
| NDIEHYKL1.CO | Nordea Invest - European High Yield Bonds | — | — | +2.44% |
| NDIEUENHKL1.CO | Nordea Invest Europe Enhanced | — | — | +20.87% |
| NDIEUSTKL1.CO | Nordea Invest European Stars | — | — | +21.69% |
| NDIFONKL1.CO | Nordea Invest Fonde | — | — | +0.16% |
| NDIGAIKL1.CO | Nordea Invest - Nordea Invest Globale Aktier Indeks Fund | — | — | +19.93% |
| NDIGLENHKL1.CO | Investeringsforeningen Nordea Invest - Global Enhanced | — | — | +21.26% |
| NDIGOBLKL1.CO | Nordea Invest Globale obligationer Fund | — | — | −1.01% |
| NDIGSEKL1.CO | Investeringsforeningen Nordea Invest - Global Small Cap Enhanced | — | — | +10.93% |
| NDIGSTKL1.CO | Nordea Invest Global Stars | — | — | +16.07% |
| NDIHOJLKL1.CO | Nordea Invest HøjrenteLande Fund | — | — | +6.35% |
| NDIJAPENHKL1.CO | Investeringsforeningen Nordea Invest - Japan Enhanced | — | — | +26.29% |
| NDIKOKL1.CO | Nordea Invest - Korte obligationer Fund | — | — | +1.77% |
| NDIKOLKL1.CO | Nordea Invest Korte Obl Lagerbe KL 1 | — | — | +1.71% |
| NDILAOKL1.CO | Nordea Invest - Lange obligationer Pension Fund | — | — | +0.18% |
| NDIMLOKL1.CO | Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer | — | — | −0.77% |
| NDINAEKL1.CO | Nordea Invest - North America Enhanced | — | — | +21.44% |
| NDINASTKL1.CO | Nordea Invest North American Stars | — | — | +12.12% |
| NDINOSKL1.CO | Nordea Invest Nordic Stars | — | — | +7.96% |
| NDISTAAKL1.CO | Nordea Invest Stabile Aktier Akkumulerende | — | — | +11.12% |
| NDISTABAKL1.CO | Nordea Invest Stabile Aktier | — | — | +11.22% |
| NDISTABKL1.CO | Nordea Invest Stabil Balanceret | — | — | +0.79% |
| NDIVOBKL1.CO | Nordea Invest - Virksomhedsobligationer | — | — | −1.46% |
| NDIVOHKL1.CO | Nordea Invest - Virksomhedsobligationer Højrente | — | — | +1.72% |
| NDIVOMKL1.CO | Nordea Invest - Verdens Obligationsmarkeder | — | — | +0.29% |
| NKRO.OL | Nekkar ASA | — | — | −1.70% |
| NONG111-PRO-ESG.OL | Spb 1 Nord-Norge 22/27 3.695pct | — | — | +0.26% |
| NOTP.L | NOTTINGHAM BUILDING SOCIETY 7 7 | — | — | −3.65% |
| NOVN.SW | Novartis AG | — | — | +30.24% |
| NOVNEE.SW | Novartis AG | — | — | +5.24% |
| NP3-PREF.ST | NP3 Fastigheter AB (publ) | — | — | +3.09% |
| NSKOGO.OL | Norske Skog ASA | — | — | +6.29% |
| NVDA-USD.SW | NVIDIA CORP | — | — | +2.71% |
| NYIAKO.CO | Nykredit Invest - Europæiske Virksomhedsobligationer SRI | — | — | +1.19% |
| NYIDA.CO | Nykredit Invest Danske Aktier KL | — | — | +16.93% |
| NYIDAA.CO | Nykredit Invest Danske Aktier Akk KL | — | — | +16.90% |
| NYIGFA.CO | Nykredit Invest Globale Fokusakt Akk KL | — | — | +11.90% |
| NYIGLA.CO | Nykredit Invest Globale Fokusaktier KL | — | — | +11.99% |
| NYIKO.CO | Nykredit Invest Korte Obligationer KL | — | — | +2.35% |
| NYIKOA.CO | Nykredit Invest Korte Obligation Akk KL | — | — | +2.22% |
| NYIKRO.CO | Nykredit Invest Kreditobligationer KL | — | — | +0.83% |
| NYILOAKLA.CO | Nykredit Invest - Lange Obligationer Akk | — | — | +1.10% |
| NYILOKLA.CO | Nykredit Invest Lange Obligationer | — | — | +1.20% |
| NYKDO.OL | Nykode Therapeutics ASA | — | — | +42.64% |
| OBBK10-PRO.OL | OBBK10-PRO.OL | — | — | −0.03% |
| OBBK11-PRO.OL | OBOS Boligkreditt AS 23/28 COVD | — | — | −0.05% |
| OBBK13-PRO.OL | OBOS Boligkreditt AS 24/29 FRN | — | — | −0.03% |
| OBOBA45-PRO-ESG.OL | OBOS-banken AS 24/29 FRN | — | — | +0.08% |
| ODAL35-PRO-ESG.OL | Odal Spb 23/27 FRN | — | — | −0.02% |
| OERL.SW | OC Oerlikon Corporation AG | — | — | +119.76% |
| OGLD.L | DEUTSCHE BOERSE COMMODITIES GMB | — | — | +4.47% |
| OKEAO.OL | Okea ASA | — | — | −2.19% |
| ORSP14-PRO.OL | Orskog Spb 21/26 FRN | — | — | −0.06% |
| OSPA41-PRO.OL | Orkla Spb 23/28 FRN | — | — | −0.13% |
| OT8.DE | Eleving Group S.A. | — | — | +2.51% |
| OTECO.OL | Otello Corporation ASA | — | — | +1.59% |
| OXA1.L | DB ETC PLC PHYSICAL GOLD EURO H | — | — | +4.36% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.