Free tool
Stocks near their 52-week high
We cover 1,789 companies trading within 5% of their own 52-week high. The median market value in the group is $3.20B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.26%. 98% of the 819 with a 200-day average trade above it. Price change over the past year runs from +1.3% to +90.6% across the middle 80 percent of the group, with a median of +29.1%. Among those 1,000, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,789 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ACAQH.PA | CASA3.2%02NOV32 | 96.91 EUR | −0.08% | −1.21% | −1.21% |
| ACAQI.PA | CASA3.5%23NOV30 | 112.87 EUR | +0.47% | +0.05% | +0.05% |
| ACAQQ.PA | CASA3.5%23DEC32 | 98.08 EUR | −0.63% | −1.07% | −1.07% |
| ACCAG.PA | ACCOR7.25%PL | 106.67 EUR | −0.13% | −0.76% | −0.76% |
| ADBE-USD.SW | ADOBE INC | $271.80 | +8.81% | +4.33% | +4.33% |
| AERS.L | Aquila European Renewables Plc | 14.15 GBP | −3.08% | +7024.87% | +5315.23% |
| AFKO.OL | Arendals Fossekompani ASA | 187.50 NOK | +3.02% | +7.76% | +7.76% |
| AH09.L | SOUTHERN ELECTRIC POWER DISTRIB | 100.98 GBP | 0.00% | −0.96% | −0.96% |
| AKEAN.PA | ARKEMA3.5%23JAN31 | 101.10 EUR | +0.08% | −0.50% | −0.50% |
| AKERO.OL | Aker | 1,474.00 NOK | +22.43% | +15.34% | +15.34% |
| AKRBPO.OL | Aker BP ASA | 347.20 NOK | +3.46% | −0.46% | −0.46% |
| AKVAO.OL | AKVA Group ASA | 138.00 NOK | +0.73% | +18.97% | +18.97% |
| ARG1.DE | LS ARK Genomic Revolution Tracker ETP Securities | 3.43 EUR | +28.09% | +46.10% | +46.10% |
| ARGAB.PA | ARGAN1.011%17NOV26 | 100.54 EUR | +0.06% | +0.44% | +0.44% |
| ARK1.DE | LS ARK Innovation Tracker ETP Securities | 3.76 EUR | +17.00% | +6.25% | +6.25% |
| AT0000A04967.PA | AUSTR4,15%15MAR37 | 106.10 EUR | −0.66% | −1.60% | −1.60% |
| ATEAO.OL | Atea | 176.00 NOK | +1.62% | +6.28% | +6.28% |
| AUB5L.PA | FIXED STN0531L | 113.62 EUR | +0.12% | +0.15% | +0.15% |
| AUB8L.PA | FIXED STN0731L | 112.10 EUR | +0.22% | +0.18% | +0.18% |
| AUC7L.PA | ISXE5 STN1032L | 120.85 EUR | +1.85% | +0.96% | +0.96% |
| AUC8L.PA | SX5E 1STN1232L | 119.65 EUR | +0.35% | +0.62% | +0.62% |
| AUD5L.PA | FIXED 1STN1131L | 112.43 EUR | +0.03% | −0.16% | −0.16% |
| AUD7L.PA | FIXED 1STN1231L | 113.52 EUR | +0.01% | −0.12% | −0.12% |
| AUROORA.HE | Auroora Yhtiöt Oyj | 9.95 EUR | +19.16% | +88.16% | +88.16% |
| AUSSO.OL | Austevoll Seafood ASA | 90.20 NOK | +5.99% | +8.67% | +8.67% |
| AUTAA.PA | AUT3.80%26JAN2062 | 97.46 EUR | −1.51% | −2.96% | −2.96% |
| AUTAD.PA | AUT3.15%20JUN2044 | 91.95 EUR | −0.98% | −1.80% | −1.80% |
| AUTAF.PA | AUT2.40%23MAY2034 | 94.40 EUR | +0.04% | −0.43% | −0.43% |
| AUTAM.PA | AUT0.75%20OCT2026 | 99.76 EUR | +0.11% | +0.38% | +0.38% |
| AUTAN.PA | AUT1.50%20FEV2047 | 67.01 EUR | −1.09% | −2.09% | −2.09% |
| B-USD.SW | BARRICK MINING CORP | $44.80 | +21.82% | +7.43% | +7.43% |
| B2IO.OL | B2 Impact ASA | 26.95 NOK | +8.45% | +23.62% | +23.62% |
| B4NB.DE | RICI Enhanced Kupfer TR USD ETC | $218.08 | +5.54% | +16.44% | +43.84% |
| B4ND.DE | RICI Enhanced Zink TR USD ETC | $61.04 | +8.98% | +25.89% | +42.26% |
| B4NM.DE | RICI Enhanced Industriemetalle TR USD ETC | $92.46 | +4.48% | +11.10% | +28.17% |
| B4NS.DE | Zink TR ETC EUR | 42.35 EUR | +6.01% | +28.33% | +47.45% |
| B4NX.DE | BNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC | 73.82 EUR | +2.00% | +50.60% | +39.76% |
| BAER.SW | Julius Bär Gruppe AG | 74.56 CHF | +6.36% | +18.29% | +32.55% |
| BAIBAA.CO | Investeringsforeningen BankInvest - Børsnoterede Alternativer Akk. KL | 120.05 DKK | +3.54% | +1.44% | +1.91% |
| BAIBKA.CO | Investeringsforeningen Bankinvest Baeredygtige Klimaobligationer W fund | 105.30 DKK | +0.53% | +0.35% | +1.24% |
| BAIDKAA.CO | BankInvest - Danske Aktier KL | 116.85 DKK | +3.27% | +5.28% | +11.87% |
| BAIDKAAKA.CO | Bankinvest - Danske Aktier Akk. KL | 247.80 DKK | +3.55% | +5.27% | +12.13% |
| BAIEMKOAA.CO | Bankinvest Emerging Markets Korte Obligationer Akk A - Investeringsforeningsbevis Fund | 115.05 DKK | +0.44% | +1.95% | +3.09% |
| BAIEMMAA.CO | BankInvest Emerging Markets Aktier | 197.65 DKK | +8.72% | +27.04% | +45.04% |
| BAIEMMAAA.CO | BankInvest Emerging Markets Aktier | 176.90 DKK | +8.49% | +26.95% | +44.94% |
| BAIEMOAKA.CO | BankInvest - Emerging Markets Obligationer Akk. | 192.75 DKK | +0.63% | +1.90% | +5.18% |
| BAIEMOBA.CO | BankInvest - Emerging Markets Obligationer | 55.16 DKK | +0.55% | +1.87% | +4.78% |
| BAIEMOLVA.CO | BankInvest - Emerging Markets Obligationer Lokalvaluta | 111.30 DKK | +1.00% | +3.63% | +9.44% |
| BAIGAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A | 152.50 DKK | +3.08% | +18.32% | +27.11% |
| BAIGAAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling Akk.A | 232.90 DKK | +2.60% | +17.39% | +27.06% |
| BAIGASCTA.CO | Investeringsforeningen Bankinvest Globale - Aktier A Fund | 147.85 DKK | +3.46% | +9.54% | +11.61% |
| BAIGASCTAA.CO | Investeringsforeningen Bankinvest Globale Aktier Akk A Fund | 168.10 DKK | +1.88% | +8.98% | +11.32% |
| BAIGOA.CO | Globale Obligationer Akk. KL | 99.24 DKK | +0.40% | +1.41% | +1.97% |
| BAIGOAA.CO | Investeringsforeningen Bankinvest Globale Obligationer Baeredygtig Udvikling Akk A Fund | 99.50 DKK | +0.26% | +1.02% | +1.51% |
| BAIHU.CO | BankInvest Højt Udbytte Aktier Akk. A | 155.36 DKK | −0.83% | +7.44% | +10.70% |
| BAIHUAA.CO | BankInvest - Højt Udbytte Aktier KL | 144.50 DKK | −0.55% | +7.99% | +10.69% |
| BAIKAA.CO | Bæredygtige Klimaobligationer Akk. KL | 111.95 DKK | +0.04% | +0.27% | +1.54% |
| BAIKDKOAKA.CO | BankInvest - Korte Danske Obligationer Akk. KL | 131.95 DKK | +0.04% | +0.57% | +1.11% |
| BAIKDOBA.CO | BankInvest Korte Danske Obligationer | 90.10 DKK | +0.11% | +0.57% | +1.16% |
| BAILDKOAA.CO | BankInvest Lange Danske Obl Akk. A | 93.39 DKK | −0.18% | −0.04% | −0.07% |
| BAILDOBA.CO | BankInvest Lange Danske Obligationer | 87.46 DKK | +0.11% | +0.24% | −0.01% |
| BAIMDOA.CO | BankInvest Mellemlange Danske Obligationaer | 104.15 DKK | −0.53% | +0.19% | +0.92% |
| BAIMLDKOAA.CO | Investeringsforeningen Bankinvest - Mellemlange Danske Obligationer Akk. A | 108.65 DKK | +0.18% | +0.28% | +0.70% |
| BAIVOIGA.CO | BankInvest - Virksomhedsobligationer IG KL | 74.68 DKK | +0.19% | +0.85% | +1.91% |
| BAIVOIGAKA.CO | BankInvest - Virksomhedsobligationer IG Akk. KL | 153.45 DKK | +0.56% | +1.39% | +2.20% |
| BAKKAO.OL | STX.AUST.ALL CAP PR DL | 506.50 NOK | +11.17% | +18.01% | +18.01% |
| BAS.SW | BASF SE | 47.96 CHF | +3.70% | +22.02% | +19.68% |
| BESQAB-PREF-B.ST | Besqab AB (publ) | 100.00 SEK | 0.00% | +6.82% | +12.47% |
| BEWIO.OL | BEWi ASA | 22.50 NOK | +24.31% | +27.70% | +27.70% |
| BFCEW.PA | BFCM0.25%19JUL2028 | 94.76 EUR | +0.21% | +0.42% | +0.42% |
| BFCGK.PA | BFCM2.625%6NOV29 | 97.41 EUR | −0.07% | −0.53% | −0.53% |
| BINT02-PRO-FE.OL | BEWI Invest AS 25/29 FRN FLOOR | 104.50 NOK | −0.24% | +0.48% | +0.48% |
| BION.SW | BB Biotech AG | 56.70 CHF | +8.21% | +37.62% | +84.12% |
| BIV10.CO | BankInvest - Optima 30 Akk. | 106.40 DKK | +0.28% | +2.44% | +4.50% |
| BIV10A.CO | BankInvest Optima 10 Akk. KL | 145.70 DKK | +0.52% | +1.78% | +3.85% |
| BIV30.CO | BankInvest - Optima 30 Akk. | 114.30 DKK | +1.06% | +5.26% | +8.48% |
| BIV30A.CO | BankInvest - Optima 30 Akk. | 135.70 DKK | +1.08% | +4.91% | +8.86% |
| BIV55.CO | BankInvest - Optima 30 Akk. | 123.30 DKK | +1.44% | +7.99% | +13.51% |
| BIV55A.CO | BankInvest Optima 55 Akk. KL | 254.00 DKK | +1.56% | +8.13% | +13.49% |
| BIV75.CO | BankInvest - Optima 30 Akk. | 129.95 DKK | +2.00% | +10.58% | +17.08% |
| BIV75A.CO | BankInvest Optima 75 Akk. KL | 304.50 DKK | +2.08% | +10.77% | +17.43% |
| BIVOAA.CO | Investeringsforeningen Bil Danmark - Selection Aktier Akk.- KL | 196.70 DKK | +2.34% | +13.05% | +21.01% |
| BIVOPA.CO | Investeringsforeningen BIL Danmark - Selection Aktier KL | 123.30 DKK | +2.24% | +13.37% | +21.12% |
| BIVOPRAA.CO | BankInvest Optima Rente Akk. A | 107.00 DKK | +0.20% | +1.35% | +2.48% |
| BIVORA.CO | BankInvest Optima Rente A | 105.16 DKK | +0.19% | +1.39% | +2.47% |
| BNB100-PRO.OL | BN Bank ASA 22/28 FRN | 102.01 NOK | −0.09% | −0.03% | −0.03% |
| BNB104-PRO-ESG.OL | BN Bank ASA 23/29 FRN | 101.90 NOK | 0.00% | +0.07% | +0.07% |
| BNB96-PRO.OL | BN Bank ASA 21/28 2,30pct | 94.52 NOK | −0.05% | +0.65% | +0.65% |
| BNB99-PRO.OL | BN Bank ASA 22/27 4.07pct | 98.90 NOK | — | +0.43% | +0.43% |
| BNQR.DE | RICI EnhancedSM Zink TR ETC | 51.92 EUR | +6.19% | +27.16% | +42.12% |
| BNQU.DE | RICI Enhanced Energie TR EUR ETC | 99.27 EUR | −0.48% | +51.34% | +41.04% |
| BOSN.SW | Bossard Holding AG | 234.00 CHF | +2.18% | +53.99% | +42.65% |
| BOUVO.OL | Bouvet ASA | 49.10 NOK | +4.03% | +7.68% | +7.68% |
| BPCEB.PA | BPCE3.5%28OCT27 | 100.40 EUR | −0.17% | −0.29% | −0.29% |
| BPCHB.PA | Groupe BPCE FRN GTD EMTN 04/2016 EUR | 102.56 EUR | −0.14% | −0.93% | −0.93% |
| BPCMK.PA | BPCEZC25JUN2026 | 156.84 EUR | +0.06% | +0.13% | +0.13% |
| BPCSM.PA | BPCE3%19JUL2026 | 99.95 EUR | 0.00% | −0.09% | −0.09% |
| BPM.DE | Banco BPM S.p.A. | 16.68 EUR | +9.85% | +33.30% | +51.10% |
| BRFI51-PRO.OL | Brage Finans AS 22/26 FRN | 100.20 NOK | 0.00% | −0.09% | −0.09% |
| BRFI58-PRO-ESG.OL | Brage Finans AS 23/28 FRN | 102.60 NOK | −0.01% | −0.10% | −0.10% |
| BRFI63-PRO.OL | Brage Finans AS 23/27 FRN | 101.26 NOK | — | −0.14% | −0.14% |
| BRFI64-PRO.OL | Brage Finans AS 24/29 FRN | 103.65 NOK | −0.03% | −0.03% | −0.03% |
| BRFI70-PRO.OL | Brage Finans AS 25/27 FRN | 100.67 NOK | −0.01% | −0.01% | −0.01% |
| BRGO.OL | Borregaard ASA | 158.00 NOK | +1.67% | +13.18% | +13.18% |
| BSLN.SW | Basilea Pharmaceutica AG | 65.30 CHF | +24.62% | +19.82% | +40.88% |
| BTCF.DE | Bitwise Physical Bitcoin ETC | $68.74 | +21.58% | +6.57% | +6.57% |
| BTCG.DE | Bitwise Europe GmbH O | 11.70 EUR | +14.13% | +5.91% | +5.91% |
| BV27.L | BV27.L | $101.90 | +0.25% | −0.93% | −0.93% |
| BVIAD.PA | BV2.00%7SEP2026 | 100.71 EUR | +0.06% | +0.22% | +0.22% |
| BXIDKAIA.CO | BIX Danske Aktier Ansvarlig Udvik A | 115.05 DKK | +4.78% | +10.26% | +18.01% |
| BXIDKAIAA.CO | Investeringsforeningen Bankinvest - Danske Aktier Indeks Bæredygtig Akk A | 128.85 DKK | +4.76% | +9.66% | +17.94% |
| BXIGAI.CO | BIX Globale Aktier ESG Universal | 145.85 DKK | +2.06% | +13.31% | +20.17% |
| BXIGAIAKKA.CO | Bix Globale Aktier Indeks Akk. A Fund | 123.75 DKK | +2.06% | +12.91% | +19.62% |
| BXIUSAAIA.CO | Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl | 157.20 DKK | +1.71% | +12.95% | +19.14% |
| CADLRO.OL | Cadeler A/S | 60.05 NOK | +14.27% | +4.53% | +4.53% |
| CARU02-PRO.OL | Carucel Property AS 24/28 FRN F | 103.25 NOK | −0.24% | −0.24% | −0.24% |
| CBK.SW | Commerzbank AG | 36.53 CHF | +2.30% | +365.61% | +365.61% |
| CFMAE.PA | BFCM4.2527JUN2026 | 100.47 EUR | +0.37% | −0.13% | −0.13% |
| CLN.SW | Clariant AG | 10.60 CHF | +38.20% | +48.98% | +27.25% |
| CMCU.L | UBS AG UBS ETC (UBS BBG CMCI CO | $215.45 | +5.02% | +9.34% | +9.34% |
| CMINOA.CO | Carnegie Wealth Mgmt Nordiske Aktier | 146.09 DKK | +4.10% | +12.32% | +14.15% |
| CMNEA.PA | Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100 | 99.42 EUR | −0.67% | −0.21% | −0.21% |
| CMNEB.PA | Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100 | 99.65 EUR | +0.55% | +0.65% | +0.65% |
| COIFOR.CO | Wealth Invest Coop Bank Stabil | 129.63 DKK | −0.18% | +3.73% | +6.34% |
| COIMOD.CO | Wealth Invest Coop Bank Vækst | 199.44 DKK | −0.87% | +9.22% | +14.89% |
| COIMRA.CO | Wealth Invest Coop Bank Balanceret | 162.11 DKK | −0.44% | +6.60% | +10.82% |
| CPHCAP-PREF32.CO | Copenhagen Capital A/S | 8.35 DKK | +1.21% | +6.24% | +4.34% |
| CTEAC.PA | CTE2,125%29JUL32 | 93.25 EUR | −0.02% | −0.62% | −0.62% |
| CVBP.L | Coventry Building Society 12.125% PIBS GBP1000 | 181.25 GBP | −3.14% | −5.04% | −5.04% |
| CVX-USD.SW | CHEVRON CORP | $199.64 | +5.02% | +1.27% | +1.27% |
| CWIGAAKKKLA.CO | C WorldWide Globale Aktier - Akkumulerende KL | 224.80 DKK | +2.18% | +3.45% | +9.77% |
| CWIGAEKLUDL.CO | C WorldWide Globale Aktier Etik KL | 105.22 DKK | +0.98% | +4.06% | +9.02% |
| DBK.SW | Deutsche Bank Aktiengesellschaft | 30.52 CHF | +6.57% | −0.36% | −0.36% |
| DGIRN.PA | EDEN3.625%13DEC26 | 102.04 EUR | −0.07% | −0.21% | −0.21% |
| DHER.SW | Delivery Hero SE | 35.17 CHF | 0.00% | +51.99% | +51.99% |
| DKIDIO.CO | Danske Invest Indeksobligationer KL | 72.80 DKK | +0.26% | +2.85% | −1.44% |
| DKIDK.CO | Danske Invest Danmark KL DKK d | 145.79 DKK | +4.02% | +8.49% | +18.76% |
| DKIDKA.CO | Danske Invest Danmark Akk KL DKK | 1,426.06 DKK | +4.01% | +8.54% | +18.83% |
| DKIDKF.CO | Danske Invest Danmark Fokus KL DKK d | 304.88 DKK | +3.77% | +8.66% | +18.22% |
| DKIDKIX.CO | Danske Invest Danmark Indeks KL DKK d | 177.21 DKK | +5.26% | +10.11% | +18.44% |
| DKIDKLOBL.CO | Danske Invest Danske Lange Obl KL DKK d | 83.36 DKK | −0.20% | +0.61% | +1.07% |
| DKIDMOBL.CO | Danske Inv Dannebrog ML Obl KL DKK d | 83.72 DKK | −0.06% | +0.44% | +0.83% |
| DKIEAUHU.CO | Investeringsforeningen Danske Invest - Europa Højt Udbytte KL | 173.35 DKK | +2.06% | +13.72% | +22.85% |
| DKIEIGO.CO | Danske Inv Euro IG Obl KL DKK d h | 101.93 DKK | +0.05% | +0.03% | +0.27% |
| DKIEU.CO | Danske Invest Europa KL DKK d | 135.71 DKK | +2.79% | +11.72% | +19.67% |
| DKIEUADKKH.CO | Danske Invest Europa Akk KL DKK h | 418.32 DKK | +2.84% | +6.95% | +6.95% |
| DKIEUHUAKLDKK.CO | Danske Inv Europa Højt Udbyt Akk KL DKK | 312.97 DKK | +2.16% | +8.90% | +8.90% |
| DKIEUHYOAKKDKKH.CO | Danske Invest - Euro Sustainabe High Yield Obligationer Akkumulerende | 147.55 DKK | +0.27% | +0.58% | +0.96% |
| DKIEUHYODKKDH.CO | Investeringsforeningen Danske Invest - Euro High Yield-Obligationer KL | 99.00 DKK | +0.47% | +1.05% | +0.52% |
| DKIEUIX.CO | Danske Inv Europa Indeks KL DKK d | 151.45 DKK | +2.17% | +12.64% | +21.63% |
| DKIEUIXBNP.CO | Danske Inv Europa Indeks BNP KL DKK d | 797.01 DKK | +2.87% | +13.74% | +23.11% |
| DKIEUSCADKK.CO | Danske Inv Europa Small Cap AKK KL DKK | 181.43 DKK | +4.05% | +2.60% | +0.37% |
| DKIFO.CO | Danske Invest Fonde KL DKK d | 74.67 DKK | −0.07% | +0.83% | +1.19% |
| DKIGI.CO | Danske Invest Global Indeks DKK d | 187.11 DKK | +1.90% | +13.82% | +20.35% |
| DKIGI2AKK.CO | Di Global Indeks 2 - Akkumulerende | 130.35 DKK | +2.04% | +13.20% | +20.36% |
| DKIGIADKKH.CO | Danske Invest Global Indeks Akk KL DKK h | 592.48 DKK | +3.43% | +11.44% | +17.90% |
| DKIGLIADKKH.CO | Danske Invest Glbl Lange Indeksobl DKK h | 141.54 DKK | +0.23% | −0.56% | −0.21% |
| DKIGLIO.CO | Danske Inv Glbl Lange Ind.obl KL DKK d h | 84.74 DKK | +0.22% | −0.46% | −0.06% |
| DKIGLOVO.CO | Danske Invest Glbl Virk.obl Kl DKK d h | 89.53 DKK | +0.06% | +0.07% | +0.34% |
| DKIGMI.CO | Danske Inv Glbl ML Indeksobl KL DKK d h | 98.60 DKK | +0.29% | +0.52% | −0.06% |
| DKIGOM.CO | Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL | 97.18 DKK | +0.45% | +0.48% | +1.46% |
| DKIGSFUT.CO | Danske Invest - Global Sustainable Future Akk | 418.20 DKK | +2.63% | +6.85% | +10.96% |
| DKIGSFUT2.CO | Danske Invest - Global Sustainable Future 2 | 36.72 DKK | +1.97% | +5.98% | +10.56% |
| DKIGSFUTDKKD.CO | Investeringsforeningen Danske Invest - Global Sustainable Future | 76.48 DKK | +2.60% | +5.69% | +11.35% |
| DKIJAP.CO | Danske Invest Japan KL DKK d | 158.46 DKK | +0.76% | +25.17% | +28.95% |
| DKIKO.CO | Danske Invest Danske Korte Obl KL DKK d | 92.26 DKK | +0.03% | +0.87% | +1.55% |
| DKIM20.CO | Danske Invest Mix Defensiv - Akkumulerende | 150.40 DKK | +0.84% | +3.33% | +5.92% |
| DKIM35.CO | Danske Invest Mix - Akkumulerende | 201.40 DKK | +1.23% | +5.42% | +9.16% |
| DKIM50.CO | Danske Invest Mix Offensiv - Akkumulerende | 227.50 DKK | +1.61% | +7.31% | +12.07% |
| DKIM65.CO | Danske Invest Mix Offensiv Plus - Akkumulerende | 285.60 DKK | +1.93% | +9.09% | +14.56% |
| DKIM80.CO | Investeringsforeningen Danske Invest Mix 80 Akkumulerende | 117.80 DKK | +1.95% | +1.99% | +1.99% |
| DKIMAA.CO | Di Mix Aktier-Akkumulerende | 120.90 DKK | +2.94% | +1.38% | +1.38% |
| DKIMOA.CO | Mix Obligationer - Akk KL DKK h | 119.66 DKK | +0.01% | +0.54% | +1.06% |
| DKIMOB.CO | Mix Obligationer | 98.02 DKK | +0.05% | +0.62% | +1.14% |
| DKINMOBL.CO | Danske Invest Nye Mark Obl KL DKK d h | 108.26 DKK | +0.51% | +1.93% | +5.99% |
| DKINMOBLLV.CO | Danske Invest NM Obl LV KL DKK d | 118.75 DKK | +0.53% | +3.58% | +7.56% |
| DKINMOLV.CO | Danske Invest NM Obl LV Akk KL DKK | 121.98 DKK | +0.49% | +4.00% | +8.13% |
| DKINVO.CO | Danske Invest Nordiske Virks obl DKK h | 124.60 DKK | +0.31% | +1.35% | +2.30% |
| DKIUSAIAKKDKKH.CO | Investeringsforeningen Danske Invest - USA - Akkumulerende KL | 426.80 DKK | +3.97% | +10.89% | +16.58% |
| DKIUSAIKLDKKD.CO | Investeringsforeningen Danske Invest - USA KL | 101.40 DKK | +1.75% | +12.86% | +19.38% |
| DNBA29-PRO.OL | Sbanken ASA 21/27 ADJ C | 99.76 NOK | — | +0.55% | +0.55% |
| DNBO.OL | DNB Bank ASA | 314.10 NOK | +5.51% | +9.67% | +9.67% |
| DSIGSFUT3DKKD.CO | Danske Invest - Global Sustainable Future 3 | 163.95 DKK | +2.05% | +5.80% | +10.18% |
| EDFBM.PA | EDF3%PT | 99.25 EUR | −0.21% | +0.17% | +0.17% |
| EDFBS.PA | EDF3.375%PT | 95.53 EUR | −0.24% | +0.17% | +0.17% |
| EDFBT.PA | EDF2.875%PT | 100.10 EUR | 0.00% | +0.15% | +0.15% |
| EDFBU.PA | EDF2.625%PT | 98.40 EUR | −0.12% | +0.36% | +0.36% |
| EJFZ.L | EJF Investments Limited | 116.50 GBP | +10164.32% | +10637.33% | +13.66% |
| ELKO.OL | Elkem ASA | 32.78 NOK | +3.73% | +1.55% | +1.55% |
| ELMN.SW | Elma Electronic AG | 1,320.00 CHF | +0.76% | +4.10% | +10.17% |
| ELMRAO.OL | Elmera Group ASA | 45.55 NOK | −0.44% | +49.34% | +49.34% |
| ENGBH.PA | ENGIE1.50%PT | 99.43 EUR | +0.03% | +0.25% | +0.25% |
| ENGBJ.PA | ENGIE1,875%PT | 92.53 EUR | −0.22% | −0.23% | −0.23% |
| ENTRAO.OL | Entra ASA | 105.20 NOK | −1.56% | +2.53% | +2.53% |
| EQNRO.OL | Equinor ASA | 387.70 NOK | −1.82% | +9.80% | +9.80% |
| ESUN.SW | Edisun Power Europe AG | 71.20 CHF | +5.64% | +34.85% | +40.16% |
| ETAAB.PA | OATIND3,4%25JUL29 | 106.57 EUR | +0.82% | −1.03% | −1.03% |
| ETAAH.PA | France 5.75% SNR BDS 25/10/2032 EUR1 | 112.35 EUR | −0.58% | −1.97% | −1.97% |
| ETACW.PA | France 5.5% SNR BDS OAT 04/29 EUR1 | 106.35 EUR | −0.23% | −1.35% | −1.35% |
| ETAFE.PA | France 4.75% SNR BDS OAT 04/2035 EUR1 | 106.65 EUR | −0.08% | −2.30% | −2.30% |
| ETAHK.PA | OAT4%25OCT38 | 98.40 EUR | −1.30% | −2.96% | −2.96% |
| ETAHZ.PA | France 4.5% SNR BDS OAT 04/41 EUR1 'REGS' | 101.98 EUR | −1.13% | −3.37% | −3.37% |
| ETALR.PA | OAT2.75%25OCT27 | 100.37 EUR | 0.00% | +0.16% | +0.16% |
| ETAMD.PA | OAT2.50%25MAY2030 | 97.62 EUR | −0.27% | −0.89% | −0.89% |
| ETAMP.PA | OAT1,50%25MAI2031 | 92.23 EUR | −0.22% | −0.92% | −0.92% |
| ETAMV.PA | OAT 1.25%MAI36 | 78.34 EUR | −1.11% | −2.07% | −2.07% |
| ETAMY.PA | OAT 0.25% 25NOV26 | 99.44 EUR | +0.25% | +0.49% | +0.49% |
| ETANC.PA | OAT1.75%25JUN39 | 75.71 EUR | −1.51% | −3.13% | −3.13% |
| ETANE.PA | OAT 1% 25MAY27 | 99.18 EUR | +0.57% | +0.75% | +0.75% |
| ETANH.PA | OAT0.75%25MAI2028 | 96.48 EUR | +0.26% | +0.33% | +0.33% |
| ETANJ.PA | OAT1.25%25MAI2034 | 83.49 EUR | −0.98% | −1.57% | −1.57% |
| ETANM.PA | OAT0.75%25NOV28 | 95.35 EUR | +0.09% | −0.02% | −0.02% |
| ETANS.PA | OAT0.5025MAY29 | 93.40 EUR | +0.06% | −0.12% | −0.12% |
| ETANW.PA | OAT 0% 25NOV29 | 90.52 EUR | +0.13% | −0.20% | −0.20% |
| ETAPB.PA | OAT0.5%MAY2040 | 60.75 EUR | −1.46% | −3.36% | −3.36% |
| ETAPC.PA | OAT0%25NOV2030 | 87.45 EUR | +0.17% | −0.18% | −0.18% |
| ETAPE.PA | OATI0,10%01MAR36 | 82.59 EUR | −0.04% | −2.32% | −2.32% |
| ETAPJ.PA | OAT0%25NOV31 | 84.12 EUR | −0.15% | −0.63% | −0.63% |
| ETAPK.PA | OAT0%25FEB27 | 98.90 EUR | +0.51% | +0.78% | +0.78% |
| ETAPN.PA | OAT0%25MAY32 | 82.32 EUR | −0.06% | −0.71% | −0.71% |
| ETAPQ.PA | OAT1.25%25MAY38 | 72.88 EUR | −1.66% | −3.06% | −3.06% |
| ETAPR.PA | OAT0.75%25FEB28 | 96.91 EUR | +0.14% | +0.21% | +0.21% |
| ETAPS.PA | OATEI0.10%25JUL38 | 80.87 EUR | −0.71% | −3.07% | −3.07% |
| ETAPT.PA | OAT2%25NOV32 | 91.56 EUR | −0.46% | −1.48% | −1.48% |
| ETAPW.PA | OAT2.5%24SEP26 | 100.00 EUR | 0.00% | −0.12% | −0.12% |
| ETAPX.PA | OAT3%25MAY33 | 96.42 EUR | −0.60% | −1.62% | −1.62% |
| ETAPY.PA | OAT2.75%25FEB29 | 99.20 EUR | −0.30% | −0.61% | −0.61% |
| ETAQB.PA | OAT3.50%25NOV33 | 98.91 EUR | −1.02% | −1.83% | −1.83% |
| ETHC.DE | 21Shares AG O | 7.80 EUR | +26.14% | +23.54% | +23.54% |
| EVINY01-PRO-ESG.OL | Eviny AS 23/28 FRN | 100.55 NOK | −1.05% | −0.98% | −0.98% |
| EVINY06-PRO.OL | Eviny AS 24/27 FRN | 100.62 NOK | −0.01% | −0.08% | −0.08% |
| EVINY09-PRO.OL | Eviny AS 25/30 FRN | 100.74 NOK | — | +0.20% | +0.20% |
| EVINY11-PRO.OL | Eviny AS 26/31 FRN | 100.44 NOK | +0.17% | +0.40% | +0.40% |
| EVINY12-PRO-ESG.OL | Eviny AS 26/32 FRN | 100.31 NOK | −0.06% | +0.37% | +0.37% |
| EVINY13-PRO-ESG.OL | Eviny AS 26/32 FRN | 100.52 NOK | +0.04% | +0.41% | +0.41% |
| F0GZD.DE | BNP Paribas Issuance B.V. O | 56.36 EUR | +3.87% | −0.18% | −0.18% |
| F21BC.DE | 21Shares AG O | 16.04 EUR | +19.28% | +7.80% | +7.80% |
| F2BTC.DE | 21Shares AG O | 22.14 EUR | +18.85% | +6.09% | +6.09% |
| F2VA.DE | Leverage Shares PLC E | 77.05 EUR | +7.20% | +31.48% | +31.48% |
| F3AKI.DE | Leverage Shares PLC E | 30.16 EUR | +58.14% | +11.87% | +11.87% |
| F3DIE.DE | Leverage Shares PLC E | 0.14 EUR | +33.94% | +14.32% | +14.32% |
| F3GLD.DE | Leverage Shares PLC E | 41.98 EUR | +42.72% | +5.66% | +5.66% |
| F3IND.DE | Leverage Shares PLC E | 14.45 EUR | −0.45% | +6.24% | +6.24% |
| F3URE.DE | Leverage Shares PLC E | 0.40 EUR | +41.47% | +29.33% | +29.33% |
| F4GLD.DE | DT.BOERSE COM. XETRA-GOLD | 126.79 EUR | +10.50% | +2.14% | +2.14% |
| FABN3.DE | Leverage Shares PLC E | 45.64 EUR | +80.10% | +154.77% | +154.77% |
| FASOL.DE | 21Shares AG O | 55.10 EUR | +27.76% | +19.27% | +19.27% |
| FB4N7.DE | BNP Paribas Issuance B.V. O | 58.04 EUR | +9.36% | +11.81% | +11.81% |
| FB4NW.DE | BNP Paribas Issuance B.V. O | 113.42 EUR | +5.88% | −1.87% | −1.87% |
| FB4NX.DE | BNP Paribas Issuance B.V. O | 72.71 EUR | +3.09% | +1.11% | +1.11% |
| FBHYP.DE | Bitwise Europe GmbH O | 35.46 EUR | +48.16% | +45.18% | +45.18% |
| FBMAC.DE | DDA ETP AG O | 4.63 EUR | +0.03% | −4.59% | −4.59% |
| FBNQ4.DE | BNP Paribas Issuance B.V. O | 112.58 EUR | +3.13% | +1.41% | +1.41% |
| FBNQ6.DE | BNP Paribas Issuance B.V. O | 109.92 EUR | +6.45% | +0.09% | +0.09% |
| FBNQP.DE | BNP Paribas Issuance B.V. O | 184.80 EUR | +2.88% | +5.16% | +5.16% |
| FBNQS.DE | BNP Paribas Issuance B.V. O | 192.22 EUR | +1.07% | +1.60% | +1.60% |
| FBOLD.DE | 21Shares AG O | 42.49 EUR | +14.81% | +5.70% | +5.70% |
| FBTC1.DE | Bitwise Europe GmbH O | 6.75 EUR | +19.50% | +10.26% | +10.26% |
| FCX.SW | Freeport-McMoRan Inc. | 63.08 CHF | +29.95% | +33.77% | +33.77% |
| FDA20.DE | Bitwise Europe GmbH O | 81.32 EUR | +23.99% | +10.80% | +10.80% |
| FELTC.DE | Bitwise Europe GmbH O | 3.81 EUR | +6.69% | −3.24% | −3.24% |
| FERDE24-PRO-ESG.OL | Ferde AS 22/27 FRN | 100.12 NOK | −0.01% | −0.05% | −0.05% |
| FERDE32-PRO.OL | Ferde AS 23/28 FRN | 101.07 NOK | — | +0.04% | +0.04% |
| FEWGC.DE | Boerse Stuttgart Commodities E | 197.16 EUR | +11.43% | +2.36% | +2.36% |
| FEWGT.DE | Boerse Stuttgart Commodities E | 196.52 EUR | +11.22% | +2.14% | +2.14% |
| FFGA1.DE | Leverage Shares PLC E | 53.18 EUR | +9.32% | +0.13% | +0.13% |
| FFSB13-PRO.OL | Flekkefjord Spb 22/26 FRN | 100.09 NOK | −0.02% | −0.11% | −0.11% |
| FGA1.DE | LS FAANG+ ETP | 53.38 EUR | +10.07% | +7.50% | +16.14% |
| FGODE.DE | Leonteq Secs AG (Guernsey Br.)O | 94.10 EUR | +0.79% | −0.40% | −0.40% |
| FJELL53-PRO-ESG.OL | Fjellinjen AS 22/27 FRN | 100.32 NOK | — | −0.04% | −0.04% |
| FLEX.DE | 21shares Flexible Crypto Index ETP USD Acc | 15.27 EUR | +15.90% | +12.46% | +12.46% |
| FNGTE.DE | Leverage Shares PLC E | 5.40 EUR | +13.79% | +5.97% | +5.97% |
| FORN.SW | Forbo Holding AG | 938.00 CHF | +8.69% | +8.87% | +21.71% |
| FPIBWEL.CO | Investeringsforeningen Formuepleje - Better World | 211.30 DKK | +2.67% | +18.94% | +18.08% |
| FPIBWG.CO | Formuepleje Better World Glb Opp | 194.87 DKK | −1.46% | +7.42% | +6.09% |
| FPIEVO.CO | Formuepleje - EM Virksomhedsobligationer | 95.70 DKK | +0.25% | −0.18% | +0.62% |
| FPIFUD.CO | Formuepleje Global Future Udloddende - Investeringsforeningsbevis | 108.70 DKK | +3.38% | +5.74% | +10.17% |
| FPIGA.CO | Formuepleje Globale Aktier | 118.67 DKK | +2.55% | +7.14% | +8.02% |
| FPIGAA.CO | Formuepleje Globale Aktier akk | 167.65 DKK | +2.54% | +7.17% | +8.24% |
| FPIGFU.CO | Formuepleje Global Future | 130.00 DKK | +3.22% | +6.73% | +9.20% |
| FPILIM.CO | Formuepleje LimiTTellus | 296.64 DKK | −1.41% | +6.67% | +7.67% |
| FPILOB.CO | Investeringsforeningen Formuepleje - Lange Obligationer | 99.60 DKK | −0.24% | −1.24% | −0.38% |
| FPIMHI.CO | Formuepleje Mix High | 397.90 DKK | +1.56% | +5.54% | +7.14% |
| FPIMLO.CO | Formuepleje Optimum A/S | 155.95 DKK | +0.35% | +2.26% | +3.11% |
| FPIMME.CO | Formuepleje Mix Medium | 309.50 DKK | +1.41% | +4.67% | +5.60% |
| FPIOBL.CO | Formuepleje - Obligationer | 101.50 DKK | −0.05% | +0.99% | +1.45% |
| FPIVRE.CO | Investeringsforeningen Formuepleje - Variabel Rente | 101.20 DKK | +0.15% | +1.04% | +1.64% |
| FPOLY.DE | 21Shares AG O | 1.10 EUR | +60.56% | +33.60% | +33.60% |
| FPPA3.DE | Leverage Shares PLC E | 3.78 EUR | +14.52% | +144.52% | +144.52% |
| FR0000047722.PA | NATIXFRN29NOV49 | 725.00 EUR | 0.00% | +8.76% | +8.76% |
| FR0000140022.PA | SANOFITP29OCT49 | 580.00 EUR | −1.27% | −4.13% | −4.13% |
| FR0000572646.PA | BNPTMOFRN29OCT49 | 93.98 EUR | −2.10% | +2.81% | +2.81% |
| FR001400NBC6.PA | OAT2.50%24SEP27 | 99.68 EUR | +0.04% | −0.12% | −0.12% |
| FR001400PM68.PA | OAT2.75%25FEB30 | 99.20 EUR | +0.33% | −0.18% | −0.18% |
| FR001400Q6S4.PA | BV3.50%22MAY2036 | 96.52 EUR | −0.67% | −1.07% | −1.07% |
| FR001400QMF9.PA | OAT3.00%25NOV34 | 94.41 EUR | −1.22% | −2.02% | −2.02% |
| FR001400QOK5.PA | ENGIE4.75%PT | 104.15 EUR | −0.35% | −0.68% | −0.68% |
| FR001400QOL3.PA | ENGIE5.125%PT | 105.05 EUR | −0.43% | −0.87% | −0.87% |
| FR001400QR21.PA | GRASMUT6.5%PT | 103.11 EUR | −0.73% | −1.58% | −1.58% |
| FR001400SCF6.PA | ACCOR4.875%PT | 101.38 EUR | +0.51% | +0.31% | +0.31% |
| FR001400SGZ5.PA | 4C | 100.42 EUR | −0.47% | −1.01% | −1.01% |
| FR001400TRD7.PA | VERA3.875%04NOV32 | 96.52 EUR | −0.10% | +0.09% | +0.09% |
| FR001400TWD7.PA | BV3.125%15NOV31 | 98.70 EUR | −0.12% | −0.74% | −0.74% |
| FR001400WYO4.PA | OAT3.60%25MAY42 | 90.61 EUR | −1.84% | −3.86% | −3.86% |
| FR001400X8V5.PA | OAT3.20%25MAY35 | 95.19 EUR | −0.91% | −2.19% | −2.19% |
| FR001400XLW2.PA | OAT2.40%24SEP28 | 98.94 EUR | +0.05% | −0.20% | −0.20% |
| FR001400Y7R4.PA | CAA6.250%PT | 102.49 EUR | −0.76% | −0.71% | −0.71% |
| FR001400Z2L7.PA | OAT2.70%25FEB31 | 97.60 EUR | −0.28% | −0.96% | −0.96% |
| FR001400ZKL2.PA | AIRFRANCE KLM MC PERPETUAL SUB | 100.75 EUR | +0.07% | +0.41% | +0.41% |
| FR001400ZKQ1.PA | SOCIETEGENER MC MAY36 CALL EUR | 99.24 EUR | −0.57% | −1.31% | −1.31% |
| FR0014010IZ3.PA | ALTRADINVEST FX 3.704% JUN29 CA | 99.76 EUR | +0.02% | −0.48% | −0.48% |
| FR0014010J09.PA | ALTRADINVEST FX 4.429% JUN32 CA | 100.44 EUR | +0.02% | −0.60% | −0.60% |
| FR0014012II5.PA | OAT3.50%25NOV35 | 96.74 EUR | −1.01% | −2.36% | −2.36% |
| FR0014012L86.PA | ENGIE FX 3.875% SEP37 CALL EUR | 99.85 EUR | −0.64% | −1.21% | −1.21% |
| FR0014012L94.PA | ENGIE FX 3.25% JAN32 CALL EUR | 98.99 EUR | −0.16% | −0.61% | −0.61% |
| FR0014013BG2.PA | ENGIE FX 4% PERPETUAL SUB CALL | 101.03 EUR | −0.33% | −0.37% | −0.37% |
| FR0014013BH0.PA | ENGIE FX 4.5% PERPETUAL SUB CAL | 101.17 EUR | −0.65% | 0.00% | 0.00% |
| FR0014014IQ4.PA | GROUPAMAASSU MC PERPETUAL SUB C | 98.60 EUR | — | +0.36% | +0.36% |
| FR0014016G71.PA | FRANCE FX 2.4% SEP29 EUR | 98.40 EUR | +0.32% | −0.69% | −0.69% |
| FREETR.CO | Freetrailer Group A/S | 58.20 DKK | +5.24% | −1.19% | −1.19% |
| FSBKR26-PRO.OL | Fana Spb Boligkredit AS 22/27 F | 100.18 NOK | −0.01% | −0.03% | −0.03% |
| FSBKR27-PRO.OL | Fana Spb Boligkreditt AS 23/28 | 101.07 NOK | — | −0.02% | −0.02% |
| FSETE.DE | SA1 Issuer SPC Limited T | 1.95 EUR | +25.44% | +21.09% | +21.09% |
| FSLCT.DE | DDA ETP AG O | 12.41 EUR | +20.36% | +8.66% | +8.66% |
| FU0A.DE | Cerdios SE | 1.06 EUR | +0.95% | 0.00% | +0.47% |
| FUISP.CO | Fundamental Invest Stock Pick | 193.21 DKK | +4.73% | −2.14% | +5.72% |
| FUISPA.CO | Fundamental Invest Stock Pick II Akk | 346.94 DKK | +4.75% | −2.19% | +5.60% |
| FVRTE.DE | Virtune AB S | 4.99 EUR | +25.21% | +22.90% | +22.90% |
| FXAD1.DE | DB ETC PLC E | 257.86 EUR | +13.49% | +1.36% | +1.36% |
| FXBTI.DE | DDA ETP GmbH O | 6.36 EUR | +18.75% | +6.05% | +6.05% |
| FZETH.DE | Bitwise Europe GmbH O | 19.30 EUR | +25.85% | +22.59% | +22.59% |
| GDIGVA.CO | Investment Association Great Dane - Great Dane Global Value Akk Fund | 154.25 DKK | +0.65% | +14.43% | +23.85% |
| GDIIND.CO | Investeringsforeningen Great Dane - Afdeling Index+ | 169.30 DKK | +1.99% | +14.12% | +22.16% |
| GENTO.OL | Gentian Diagnostics ASA | 40.00 NOK | +2.56% | +7.53% | +7.53% |
| GHT3.L | RCB BONDS PLC GREENSLEEVES STEP | 95.68 GBP | −0.26% | −0.34% | −0.34% |
| GJFO.OL | Gjensidige Forsikring ASA | 285.00 NOK | +1.71% | +13.55% | +13.55% |
| GLKBN.SW | Glarner Kantonalbank | 25.60 CHF | +1.59% | +22.34% | +25.81% |
| GLX03-PRO-FE.OL | GLX Holding AS 26/31 FRN EUR FL | 100.25 EUR | 0.00% | +0.50% | +0.50% |
| GODE.DE | Leonteq Secs AG (Guernsey Br.)O | 94.20 EUR | −1.38% | −0.83% | −0.83% |
| GRKP.SW | Graubündner Kantonalbank | 2,480.00 CHF | +5.53% | +36.68% | +46.14% |
| GRONG30-PRO.OL | Grong Spb 23/28 FRN | 101.50 NOK | −0.02% | −0.14% | −0.14% |
| GRONG33-PRO.OL | Grong Spb 24/29 FRN | 101.72 NOK | — | +0.05% | +0.05% |
| GRONG34-PRO.OL | Grong Spb 24/27 FRN | 100.50 NOK | — | −0.03% | −0.03% |
| GXI.SW | Gerresheimer AG | 25.28 CHF | −1.71% | +2.10% | +2.10% |
| HBAN.SW | Helvetia Baloise Holding AG | 215.20 CHF | +0.56% | +5.39% | +8.15% |
| HBLN.SW | Hypothekarbank Lenzburg AG | 4,160.00 CHF | −0.48% | +6.54% | +7.07% |
| HELG65-PRO-ESG.OL | Spb 1 Helgeland 25/29 FRN | 101.18 NOK | +0.03% | +0.13% | +0.13% |
| HGSB30-PRO.OL | Haugesund Spb 22/27 FRN | 100.94 NOK | 0.00% | −0.15% | −0.15% |
| HGSB35-PRO.OL | Haugesund Spb 24/29 FRN | 101.66 NOK | −0.01% | +0.08% | +0.08% |
| HGSB48-PRO.OL | Tysnes Spb 24/27 FRN | 100.60 NOK | +0.03% | −0.03% | −0.03% |
| HSHPO.OL | Himalaya Shipping Ltd. | 149.60 NOK | +5.35% | +11.48% | +11.48% |
| IAIACG.CO | Investin Advice Capital Globale | 137.50 DKK | +0.36% | +10.40% | +30.09% |
| IAICBB.CO | Investeringsforeningen Advice Capital - Investeringsforeningen Advice Capital - Afdeling Advice Capi | 154.25 DKK | +7.12% | +18.11% | +31.11% |
| IAIFBF.CO | IA Invest Falcon Brighter Future | 172.30 DKK | +1.56% | +15.64% | +22.72% |
| IAIFDA.CO | IA Invest Falcon Danske Aktier | 244.00 DKK | +5.67% | +8.59% | +21.76% |
| IAIFFS.CO | IA Invest- DKK 100 Formuefyn Skandi Fund | 107.00 DKK | +1.13% | +6.95% | +16.60% |
| IAIGHI.CO | Investeringsforeningen Ia Invest - Afdeling Global Health Invest | 95.06 DKK | +2.86% | +4.55% | +7.12% |
| IAIKGA.CO | Investeringsforeningen Investin - Annox Quant Global Equity ESG KL Fund | 204.30 DKK | +2.43% | +18.43% | +19.89% |
| IAIMCA.CO | Afdeling MW Compounders Akkumulerende | 152.35 DKK | +0.07% | +23.21% | +26.17% |
| IAIMWC.CO | IA Invest MW Compounders | 139.03 DKK | −0.47% | +22.75% | +25.86% |
| IAIPGA.CO | IA Invest Peruma Invest Globale Aktier | 152.81 DKK | +0.97% | +10.01% | +26.39% |
| IAIRIN.CO | Investeringsforeningen IA Invest - Regulær Invest Nordiske Aktier | 207.70 DKK | +5.19% | +19.92% | +35.22% |
| IAISDKAKT.CO | IR Invest - Danske Aktier | 98.22 DKK | +2.42% | −0.49% | +7.32% |
| IIVBON.CO | Independent Bond | 38,335.00 DKK | +0.58% | −0.58% | −0.05% |
| IIVGLA.CO | Independent Global | 60,770.00 DKK | +2.57% | +6.61% | +6.43% |
| INY0.SW | Inyova Impact Investing Fund | 107.82 CHF | +2.39% | +10.35% | +10.35% |
| JSOL-EUR.PA | 21shares Jito Staked SOL ETP | 13.49 EUR | +28.71% | +20.20% | +20.20% |
| JYIAAU.CO | Investeringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl | 145.85 DKK | +2.35% | +7.10% | +10.91% |
| JYIALVKL.CO | Jyske Invest Aktier Lav Volatilitet KL | 136.20 DKK | +0.33% | +2.79% | +2.68% |
| JYIDKAKT.CO | Jyske Invest Danske Aktier | 444.00 DKK | +3.81% | +7.74% | +16.94% |
| JYIHRV.CO | Jyske Invest Højt Ratede Vrk.obl KL | 102.95 DKK | +0.03% | +0.12% | +0.36% |
| JYIKOB.CO | Jyske Invest Korte Obligationer KL | 95.94 DKK | +0.07% | +0.96% | +1.54% |
| JYILOB.CO | Jyske Invest Lange Obligationer KL | 94.54 DKK | −0.12% | +0.34% | +0.72% |
| JYINOBV.CO | Jyske Invest Nye Obl. markeder Valuta KL | 115.20 DKK | +0.46% | +3.54% | +8.26% |
| JYINOM.CO | Jyske Invest - Nye Obligationsmarkeder KL | 110.60 DKK | +0.27% | +2.12% | +6.45% |
| KCCO.OL | Klaveness Combination Carriers | 104.60 NOK | +5.13% | +13.70% | +13.70% |
| KIST10-PRO.OL | Kistefos AS 23/27 FRN FLOOR C | 101.00 NOK | −0.64% | −1.66% | −1.66% |
| KLPB24-PRO.OL | KLP Banken AS 25/31 FRN | 100.73 NOK | — | +0.24% | +0.24% |
| KMARO.OL | Kongsberg Maritime ASA | 56.22 NOK | +4.89% | +6.92% | +6.92% |
| KNIN.SW | Kuehne + Nagel International AG | 220.90 CHF | +8.23% | +31.41% | +38.03% |
| LLBN.SW | Liechtensteinische Landesbank Aktiengesellschaft | 117.20 CHF | +4.46% | +38.39% | +46.10% |
| LONN.SW | Lonza Group AG | 587.80 CHF | +2.26% | +10.90% | +4.28% |
| LSGO.OL | Lerøy Seafood Group ASA | 45.60 NOK | +9.51% | +8.47% | +8.47% |
| LSIB40.CO | Lån & Spar MixInvest Balance 40 | 168.10 DKK | +0.51% | +4.47% | +7.79% |
| LSIB60.CO | Lån&Spar MixInvest Balance 60 | 256.00 DKK | +1.07% | +7.61% | +11.16% |
| LSIB80.CO | Lån&Spar MixInvest Balance 80 | 294.90 DKK | +0.37% | +8.90% | +12.95% |
| LSIDAB.CO | Lån & Spar Invest - Danske Aktier Basis | 138.41 DKK | +4.74% | +7.81% | +17.06% |
| LSIDBA.CO | Lån & Spar Invest - Danske Akt Basis Akk | 179.67 DKK | +4.75% | +7.86% | +17.07% |
| LSIDKA.CO | Lån & Spar Invest - Danske Aktier | 121.54 DKK | +5.42% | +6.63% | +12.09% |
| LSIEUC.CO | Lån & Spar Invest - Europa Classics | 144.28 DKK | +1.85% | +13.43% | +20.87% |
| LSIGAA.CO | Lån & Spar Invest - Glb Aktier Basis Akk | 239.26 DKK | +5.90% | +16.51% | +22.28% |
| LSIGAB.CO | Lån & Spar Invest - Globale Aktier Basis | 177.96 DKK | +5.83% | +16.99% | +22.75% |
| LSIOB.CO | Lån & Spar Invest - MixObligationer | 96.33 DKK | +0.31% | +0.32% | +0.89% |
| LSIOBL.CO | Lån & Spar Invest - Obligationer | 87.14 DKK | +0.14% | +0.86% | +1.44% |
| LSIVSE.CO | Lån & Spar Invest - Verden Selection | 116.83 DKK | +4.73% | +9.04% | +11.00% |
| LUKN.SW | Luzerner Kantonalbank AG | 115.80 CHF | +3.02% | +22.72% | +55.29% |
| MAJDKA.CO | Maj Invest Danske Aktier | 192.98 DKK | +3.10% | +4.18% | +13.84% |
| MAJDKO.CO | Maj Invest Danske Obligationer | 99.93 DKK | −0.05% | +0.65% | +1.01% |
| MAJFOR.CO | Investeringsforeningen Maj Invest - Forsvarsaktier Kl | 125.00 DKK | +6.25% | +22.43% | +25.98% |
| MAJGO.CO | Maj Invest Globale Obligationer | 105.63 DKK | −0.10% | +2.54% | +4.59% |
| MAJGOA.CO | Maj Invest Globale Obligationer Akk | 169.74 DKK | −0.12% | +2.53% | +5.07% |
| MAJGRO.CO | Maj Invest Grønne Obligationer | 101.67 DKK | +0.09% | +1.72% | +3.11% |
| MAJHIO.CO | Maj Invest High Income Obligationer | 111.04 DKK | +0.10% | +7.29% | +12.53% |
| MAJOPS.CO | Maj Invest Pension | 117.30 DKK | +0.86% | +4.67% | +8.40% |
| MAJVAA.CO | Maj Invest Value Aktier Akk | 254.33 DKK | +1.55% | +15.52% | +31.75% |
| MBSP.L | NEWCASTLE BUILDING SOCIETY 6.75 | 104.00 GBP | 0.00% | +0.97% | +0.97% |
| MBSR.L | NEWCASTLE BUILDING SOCIETY 8% P | 119.75 GBP | 0.00% | −0.21% | −0.21% |
| MCHN.SW | MCH Group AG | 6.18 CHF | +0.98% | +74.08% | +74.08% |
| MEDIO.OL | Medistim ASA | 265.00 NOK | +16.23% | +17.78% | +17.78% |
| MFSP.SW | Mobifonds Swiss Property Fund | 189.40 CHF | −1.35% | +0.64% | +0.64% |
| MING106-PRO.OL | Spb 1 SMN 22/28 FRN | 100.27 NOK | −0.05% | −0.02% | −0.02% |
| MING112-PRO.OL | Spb 1 SMN 22/28 4.95pct | 99.80 NOK | +0.10% | +0.05% | +0.05% |
| MING114-PRO.OL | Spb 1 SMN 22/PERP ADJ C HYBRID | 102.90 NOK | — | −0.36% | −0.36% |
| MING129-PRO.OL | Spb 1 SMN 24/PERP ADJ FLOOR C H | 102.50 NOK | −0.24% | −0.58% | −0.58% |
| MING99-PRO-ESG.OL | Spb 1 SMN 20/26 FRN | 100.15 NOK | −0.04% | −0.17% | −0.17% |
| MLAG.PA | CGEMICH1.75%SEP30 | 95.35 EUR | +0.08% | −0.26% | −0.26% |
| MLAH.PA | CGEMICH2.5%3SEP38 | 86.94 EUR | −0.40% | −1.05% | −1.05% |
| MLAI.PA | CGEMICH0.625%NOV40 | 64.28 EUR | −0.45% | −1.15% | −1.15% |
| MLAJ.PA | CGEMICH0.25%NOV32 | 83.40 EUR | +0.13% | −0.26% | −0.26% |
| MMPR01-PRO.OL | MM Proton I, LLC 25/29 9,875% U | $101.63 | +0.87% | +1.88% | +1.88% |
| MORPH.PA | 21shares Morpho ETP | 28.75 EUR | +24.84% | +108.67% | +43.02% |
| MOWIO.OL | Mowi ASA | 212.80 NOK | +4.83% | +10.72% | +10.72% |
| MPCCO.OL | MPC Container Ships ASA | 27.74 NOK | +12.67% | +7.02% | +7.02% |
| MPI0.DE | Banca Monte dei Paschi di Siena S.p.A. | 11.59 EUR | +1.01% | +36.52% | +74.36% |
| MSFT.SW | Microsoft Corporation | 394.00 CHF | +21.32% | +6.77% | +6.77% |
| MTRS02-PRO.OL | Mutares SE & Co. K 23/27 FRN EU | 101.00 EUR | 0.00% | −0.86% | −0.86% |
| MTRS03-PRO.OL | Mutares SE & Co. K 24/29 FRN EU | 104.13 EUR | +1.46% | +1.83% | +1.83% |
| NBEN.SW | nebag ag | 6.60 CHF | +6.45% | +11.86% | +8.20% |
| NBIAM.CO | Investeringsforeningen Nykredit Invest Balance - Bæredygtig Moderat | 118.00 DKK | −0.17% | +5.59% | +8.61% |
| NBIAO.CO | Investeringsforeningen Nykredit Invest Balance - Bæredygtig Offensiv | 128.90 DKK | +2.02% | +10.60% | +12.92% |
| NBIDEKL.CO | Nykredit Invest Balance Defensiv KL | 270.54 DKK | +0.61% | +4.21% | +6.68% |
| NBIMOKL.CO | Nykredit Invest Balance Moderat | 339.00 DKK | +1.01% | +7.86% | +11.48% |
| NBIOFKL.CO | Nykredit Invest - Balance Offensiv | 280.50 DKK | +0.90% | +9.66% | +14.12% |
| NBSP.L | NEWCASTLE BUILDING SOCIETY 10 3 | 149.25 GBP | −2.45% | −3.48% | −3.48% |
| NBSR.L | Newcastle Building Society 12.625% PERM INT BEARING SHS GBP1000 | 182.50 GBP | −0.54% | −1.62% | −1.62% |
| NDI4KL1.CO | Nordea Invest Basis 4 | 163.30 DKK | +2.38% | +11.21% | +17.78% |
| NDIAAKL1.CO | Investeringsforeningen Nordea Invest - Bæredygtige Aktier KL | 215.30 DKK | +1.51% | +14.84% | +23.05% |
| NDIAKL1.CO | Nordea Invest Aktier | 139.75 DKK | +2.61% | +15.84% | +24.73% |
| NDIAKTIIKL1.CO | Nordea Invest Aktier II | 554.40 DKK | +2.57% | +15.38% | +25.17% |
| NDIB1KL1.CO | Nordea Invest Basis 1 | 146.65 DKK | +0.38% | +2.32% | +5.22% |
| NDIB2KL1.CO | Nordea Invest Basis 2 | 158.75 DKK | +1.34% | +4.69% | +7.94% |
| NDIB3KL1.CO | Nordea Invest Basis 3 | 180.95 DKK | +1.63% | +9.19% | +14.32% |
| NDIDAFKL1.CO | Nordea Invest Danske Aktier Fokus | 188.55 DKK | +4.46% | +4.53% | +15.15% |
| NDIDKKL1.CO | Nordea Invest Danmark | 172.80 DKK | +4.07% | +4.64% | +15.69% |
| NDIEHYKL1.CO | Nordea Invest - European High Yield Bonds | 112.25 DKK | +0.45% | +1.55% | +2.44% |
| NDIEUENHKL1.CO | Nordea Invest Europe Enhanced | 155.15 DKK | +2.41% | +12.97% | +20.87% |
| NDIEUSTKL1.CO | Nordea Invest European Stars | 114.90 DKK | +2.50% | +14.73% | +21.69% |
| NDIFONKL1.CO | Nordea Invest Fonde | 89.10 DKK | −0.34% | 0.00% | +0.16% |
| NDIGAIKL1.CO | Nordea Invest - Nordea Invest Globale Aktier Indeks Fund | 256.70 DKK | +1.87% | +13.47% | +19.93% |
| NDIGLENHKL1.CO | Investeringsforeningen Nordea Invest - Global Enhanced | 232.90 DKK | +1.61% | +13.70% | +21.26% |
| NDIGOBLKL1.CO | Nordea Invest Globale obligationer Fund | 84.58 DKK | −0.96% | −1.28% | −1.01% |
| NDIGSEKL1.CO | Investeringsforeningen Nordea Invest - Global Small Cap Enhanced | 136.55 DKK | +1.30% | +6.76% | +10.93% |
| NDIGSTKL1.CO | Nordea Invest Global Stars | 160.80 DKK | +1.84% | +11.02% | +16.07% |
| NDIHOJLKL1.CO | Nordea Invest HøjrenteLande Fund | 106.90 DKK | −1.02% | +1.43% | +6.35% |
| NDIJAPENHKL1.CO | Investeringsforeningen Nordea Invest - Japan Enhanced | 160.10 DKK | +3.09% | +18.24% | +26.29% |
| NDIKOKL1.CO | Nordea Invest - Korte obligationer Fund | 99.86 DKK | +0.14% | +0.91% | +1.77% |
| NDIKOLKL1.CO | Nordea Invest Korte Obl Lagerbe KL 1 | 94.59 DKK | +0.07% | +0.89% | +1.71% |
| NDILAOKL1.CO | Nordea Invest - Lange obligationer Pension Fund | 89.06 DKK | −0.51% | −0.23% | +0.18% |
| NDIMLOKL1.CO | Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer | 154.05 DKK | 0.00% | −1.31% | −0.77% |
| NDINAEKL1.CO | Nordea Invest - North America Enhanced | 202.30 DKK | +0.65% | +13.64% | +21.44% |
| NDINASTKL1.CO | Nordea Invest North American Stars | 51.34 DKK | +0.35% | +10.48% | +12.12% |
| NDINOSKL1.CO | Nordea Invest Nordic Stars | 119.30 DKK | +2.23% | +5.86% | +7.96% |
| NDISTAAKL1.CO | Nordea Invest Stabile Aktier Akkumulerende | 335.70 DKK | −1.06% | +10.14% | +11.12% |
| NDISTABAKL1.CO | Nordea Invest Stabile Aktier | 98.92 DKK | −0.92% | +10.23% | +11.22% |
| NDISTABKL1.CO | Nordea Invest Stabil Balanceret | 127.30 DKK | +0.83% | +0.75% | +0.79% |
| NDIVOBKL1.CO | Nordea Invest - Virksomhedsobligationer | 87.96 DKK | +0.11% | −1.65% | −1.46% |
| NDIVOHKL1.CO | Nordea Invest - Virksomhedsobligationer Højrente | 106.95 DKK | +0.56% | +0.83% | +1.72% |
| NDIVOMKL1.CO | Nordea Invest - Verdens Obligationsmarkeder | 100.05 DKK | +0.21% | −0.30% | +0.29% |
| NKRO.OL | Nekkar ASA | 14.45 NOK | −1.03% | −1.70% | −1.70% |
| NONG111-PRO-ESG.OL | Spb 1 Nord-Norge 22/27 3.695pct | 99.07 NOK | +0.11% | +0.26% | +0.26% |
| NOTP.L | NOTTINGHAM BUILDING SOCIETY 7 7 | 115.74 GBP | −0.87% | −3.65% | −3.65% |
| NOVN.SW | Novartis AG | 128.34 CHF | −1.08% | +21.88% | +30.24% |
| NOVNEE.SW | Novartis AG | 128.22 CHF | −1.20% | +5.24% | +5.24% |
| NP3-PREF.ST | NP3 Fastigheter AB (publ) | 30.40 SEK | −0.33% | +0.77% | +3.09% |
| NSKOGO.OL | Norske Skog ASA | 46.45 NOK | +23.05% | +6.29% | +6.29% |
| NVDA-USD.SW | NVIDIA CORP | $219.80 | −4.48% | +2.71% | +2.71% |
| NYIAKO.CO | Nykredit Invest - Europæiske Virksomhedsobligationer SRI | 110.10 DKK | +0.36% | +0.36% | +1.19% |
| NYIDA.CO | Nykredit Invest Danske Aktier KL | 207.02 DKK | +3.90% | +9.06% | +16.93% |
| NYIDAA.CO | Nykredit Invest Danske Aktier Akk KL | 563.23 DKK | +3.94% | +9.02% | +16.90% |
| NYIGFA.CO | Nykredit Invest Globale Fokusakt Akk KL | 473.30 DKK | +3.25% | +8.98% | +11.90% |
| NYIGLA.CO | Nykredit Invest Globale Fokusaktier KL | 127.62 DKK | +3.27% | +9.08% | +11.99% |
| NYIKO.CO | Nykredit Invest Korte Obligationer KL | 101.17 DKK | +0.10% | +1.53% | +2.35% |
| NYIKOA.CO | Nykredit Invest Korte Obligation Akk KL | 158.62 DKK | +0.11% | +1.34% | +2.22% |
| NYIKRO.CO | Nykredit Invest Kreditobligationer KL | 103.10 DKK | +0.03% | +0.48% | +0.83% |
| NYILOAKLA.CO | Nykredit Invest - Lange Obligationer Akk | 170.70 DKK | 0.00% | +0.62% | +1.10% |
| NYILOKLA.CO | Nykredit Invest Lange Obligationer | 86.06 DKK | +0.07% | +0.80% | +1.20% |
| NYKDO.OL | Nykode Therapeutics ASA | 4.80 NOK | +43.50% | +42.64% | +42.64% |
| OBBK10-PRO.OL | OBBK10-PRO.OL | 100.29 NOK | −0.01% | −0.03% | −0.03% |
| OBBK11-PRO.OL | OBOS Boligkreditt AS 23/28 COVD | 100.64 NOK | −0.05% | −0.05% | −0.05% |
| OBBK13-PRO.OL | OBOS Boligkreditt AS 24/29 FRN | 101.08 NOK | −0.01% | −0.03% | −0.03% |
| OBOBA45-PRO-ESG.OL | OBOS-banken AS 24/29 FRN | 101.53 NOK | +0.06% | +0.08% | +0.08% |
| ODAL35-PRO-ESG.OL | Odal Spb 23/27 FRN | 101.12 NOK | −0.02% | −0.02% | −0.02% |
| OERL.SW | OC Oerlikon Corporation AG | 5.07 CHF | +6.85% | +97.82% | +119.76% |
| OGLD.L | DEUTSCHE BOERSE COMMODITIES GMB | 128.07 EUR | +13.36% | +4.47% | +4.47% |
| OKEAO.OL | Okea ASA | 38.00 NOK | +10.79% | −2.19% | −2.19% |
| ORSP14-PRO.OL | Orskog Spb 21/26 FRN | 100.15 NOK | — | −0.06% | −0.06% |
| OSPA41-PRO.OL | Orkla Spb 23/28 FRN | 101.31 NOK | −0.02% | −0.13% | −0.13% |
| OT8.DE | Eleving Group S.A. | 1.69 EUR | +1.81% | +0.60% | +2.51% |
| OTECO.OL | Otello Corporation ASA | 17.90 NOK | +6.67% | +1.59% | +1.59% |
| OXA1.L | DB ETC PLC PHYSICAL GOLD EURO H | 259.32 EUR | +14.37% | +4.36% | +4.36% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.