Free tool
Stocks near their 52-week high
We cover 1,789 companies trading within 5% of their own 52-week high. The median market value in the group is $3.20B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.26%. 98% of the 819 with a 200-day average trade above it. Price change over the past year runs from +1.3% to +90.6% across the middle 80 percent of the group, with a median of +29.1%. Among those 1,000, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,789 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| OXA5.L | DB ETC PLC PHYSICAL GOLD ETC 27 | 380.56 EUR | +11.92% | +2.30% | +2.30% |
| PB604.SW | Pfandbriefbank schweizerischer Hypothekarinstitute AG | 99.40 CHF | +0.32% | +0.52% | +0.52% |
| PB610.SW | LERTHAI FINANCE LIMITED | 98.42 CHF | +0.16% | +0.93% | +0.93% |
| PLSV01-PRO.OL | Paratus Energy Ser Ltd 24/29 9, | $104.38 | 0.00% | −0.19% | −0.19% |
| PLSVO.OL | Paratus Energy Services Ltd | 50.90 NOK | +6.82% | +7.61% | +7.61% |
| PLTR-USD.SW | PALANTIR TECHN-A | $161.56 | +27.51% | +23.33% | +23.33% |
| PLTR.SW | Palantir Technologies Inc. | 140.16 CHF | +37.74% | +0.09% | +0.09% |
| PMICTBKLN.CO | Investeringsforeningen Portfoliomanager - Climate Transition Bonds Kl | 106.90 DKK | +0.14% | +0.80% | +1.57% |
| PMIFRKLN.CO | Fairrente KL n | 101.24 DKK | +0.15% | +1.21% | +1.87% |
| PMIH3I.CO | Investeringsforeningen PortfolioManager Afdeling Horizon3 Innovation Kl | 227.30 DKK | +11.42% | +22.95% | +19.12% |
| PMIH3IAKK.CO | Pf Horizon3 Innovation Akk., Kl N | 120.75 DKK | +10.68% | +22.09% | +18.56% |
| PMIOSU.CO | Investeringsforeningen Portfoliomanager Aktieugebrevet Invest Kl | 109.90 DKK | +2.09% | +7.64% | +17.16% |
| PMIPCBAKLNEUR.CO | PP Capital BASIS KL EUR | 137.42 EUR | +2.50% | +6.72% | +10.28% |
| PMIPCSPKLNO.CO | PP Capital - StockPick KL | 210.67 DKK | +4.98% | +17.27% | +27.50% |
| PMIPIN.CO | Panorama Invest KL | 147.25 DKK | −0.24% | +4.03% | +11.55% |
| PMISBIAKKKLN.CO | Investeringsforeningen Portfoliomanager Snowball Invest Kl | 142.35 DKK | +2.01% | +13.65% | +17.40% |
| PMN.SW | Phoenix Mecano AG | 437.00 CHF | +1.63% | +1.74% | +8.49% |
| POLO.OL | Polaris Media ASA | 61.00 NOK | — | +7.39% | +7.39% |
| POWR.SW | Maverix Securities AG | 92.40 CHF | +1.52% | −3.42% | −3.42% |
| PPCL01-PRO.OL | Pearl Petroleum Compa 24/28 13, | $107.00 | −0.51% | −0.81% | −0.81% |
| PPG.OL | Pioneer Property Group ASA | 108.00 NOK | +1.41% | +10.10% | +16.32% |
| PSA.DE | PSI Software SE z | 45.00 EUR | 0.00% | +1.81% | +2.27% |
| PZ474.SW | BOCI Combk-Sh.St.Ex.50 A Sh.I.N | 99.53 CHF | −0.01% | +0.14% | +0.14% |
| PZ480.SW | PZ480.SW | 99.99 CHF | −0.02% | −0.02% | −0.02% |
| QECO.OL | Questerre Energy Corporation | 1.93 NOK | +4.54% | +4.20% | +4.20% |
| RCIDL.PA | RCIB4.875%14JUN28 | 103.38 EUR | +0.10% | −0.40% | −0.40% |
| REACHO.OL | Reach Subsea ASA | 6.08 NOK | +19.22% | +10.55% | +10.55% |
| RING51-PRO-ESG.OL | Spb 1 Ringerike Hadeland 22/28 | 102.11 NOK | — | −0.04% | −0.04% |
| RING56-PRO.OL | Spb 1 Ringerike Had 23/PERP FRN | 102.70 NOK | −0.72% | −1.02% | −1.02% |
| RNGK05-PRO.OL | Ringerikskraft AS 19/26 2,90% | 99.08 NOK | — | +0.26% | +0.26% |
| RO.SW | Roche Holding AG | 379.00 CHF | +1.99% | +17.47% | +41.81% |
| ROGBO22-PRO.OL | SSB Boligkreditt AS 22/27 FRN C | 100.19 NOK | +0.02% | 0.00% | 0.00% |
| ROGBO28-PRO.OL | Rogaland Spb Boligkr AS 25/30 F | 100.63 NOK | +0.04% | +0.12% | +0.12% |
| ROGBO29-PRO.OL | Rogaland Spb Boligkr AS 26/31 F | 100.56 NOK | 0.00% | +0.15% | +0.15% |
| ROGS86-PRO.OL | Sandnes Spb 22/27 FRN | 100.91 NOK | −0.04% | −0.15% | −0.15% |
| ROP.SW | Roche Holding AG | 373.80 CHF | +3.35% | +18.35% | +47.60% |
| SALMO.OL | SalMar ASA | 585.00 NOK | +12.72% | +4.65% | +4.65% |
| SATSO.OL | SATS ASA | 46.35 NOK | +7.67% | +8.42% | +8.42% |
| SB1NO106-PRO-ESG.OL | Spb 1 Sorost-Norge 23/29 FRN | 101.98 NOK | −0.02% | +0.10% | +0.10% |
| SB1NO47-PRO.OL | Spb 1 SR-Bank ASA 22/27 3.90pct | 99.14 NOK | −0.01% | +0.36% | +0.36% |
| SB1NO64-PRO.OL | Spb 1 SR-Bank ASA 24/29 FRN | 101.60 NOK | 0.00% | +0.05% | +0.05% |
| SB1NO71-PRO.OL | Spb 1 BV 17/27 2,565% | 97.80 NOK | +0.09% | +0.41% | +0.41% |
| SB1NO84-PRO.OL | Spb 1 Sorost-Norge 21/27 FRN C | 100.15 NOK | — | +0.05% | +0.05% |
| SB1NO90-PRO.OL | Spb 1 Sorost-Norge 22/27 FRN | 100.22 NOK | 0.00% | −0.06% | −0.06% |
| SB6802-PRO.OL | Spb 68 grader Nord 23/27 FRN | 101.01 NOK | — | −0.09% | −0.09% |
| SBHA32-PRO.OL | Spb 1 Hallingdal Valdres 23/27 | 100.74 NOK | −0.05% | −0.07% | −0.07% |
| SBHA33-PRO.OL | Spb 1 Hallingdal Valdres 24/29 | 101.63 NOK | +0.04% | +0.07% | +0.07% |
| SBNOR129-PRO.OL | Spb Vest 23/PERP FRN C HYBRID | 103.90 NOK | −0.10% | −0.10% | −0.10% |
| SBNOR132-PRO.OL | Spb Vest 23/28 FRN | 101.01 NOK | −0.06% | +1.02% | +1.02% |
| SBNOR133-PRO.OL | Spb Vest 23/27 FRN | 100.36 NOK | — | −0.09% | −0.09% |
| SBNOR150-PRO.OL | Spb Norge 25/28 FRN | 100.88 NOK | +0.02% | +0.04% | +0.04% |
| SBNOR151-PRO.OL | Spb Norge 25/30 FRN | 101.87 NOK | −0.04% | +0.21% | +0.21% |
| SBNOR153-PRO.OL | Spb Norge 25/30 FRN | 101.37 NOK | +0.08% | +0.22% | +0.22% |
| SBNOR173-PRO.OL | Spb Norge 26/31 FRN | 100.32 NOK | — | +0.20% | +0.20% |
| SCR.SW | SCOR SE | 31.34 CHF | +3.09% | +28.54% | +26.22% |
| SDIBAL.CO | Investeringsforeningen Spardanmark Invest Balance Fund | 121.10 DKK | +1.09% | +6.68% | +10.72% |
| SDIKON.CO | Investeringsforeningen Jutlanderinvest - Konservativ | 114.30 DKK | +0.79% | +4.22% | +6.78% |
| SDIOFF.CO | Investeringsforeningen Jutlanderinvest - Offensiv | 128.50 DKK | +1.98% | +8.44% | +14.43% |
| SDIVKS.CO | Investeringsforeningen Jutlanderinvest - Varkst | 136.35 DKK | +2.17% | +10.61% | +18.53% |
| SDZ.SW | Sandoz Group AG | 73.54 CHF | +9.01% | +30.08% | +47.80% |
| SEIBDP.CO | SEBinvest - Balance Defensiv AKL | 173.45 DKK | +0.17% | +4.65% | +6.94% |
| SEIBSP.CO | SEBinvest - Balance Stabil AKL | 218.20 DKK | +2.15% | +6.44% | +9.05% |
| SEIBVP.CO | SEBinvest - Balance Vækst AKL | 262.50 DKK | +0.96% | +8.20% | +11.99% |
| SEIDAAP.CO | SEBinvest - Danske Aktier Akkumulerende AKL | 456.80 DKK | +4.58% | +9.91% | +16.50% |
| SEIDKAP.CO | SEBinvest - Danske Aktier AKL | 151.65 DKK | +4.05% | +10.35% | +16.45% |
| SEIMOBL.CO | SEBinvest Mellemlange Obligationer | 89.43 DKK | −0.02% | +1.27% | +1.56% |
| SGGW.PA | SOCGEN5.625%2JUN33 | 107.84 EUR | −0.42% | −1.07% | −1.07% |
| SHPP.L | Tufton Assets Limited | 100.00 GBP | −0.50% | +12215.27% | +12676.29% |
| SIKA.DE | Sika AG | 205.20 EUR | +6.87% | +18.45% | +4.94% |
| SIKA.SW | Sika AG | 190.35 CHF | +6.07% | +19.60% | +4.42% |
| SKAN.SW | SKAN Group AG | 65.70 CHF | +9.87% | +26.45% | +6.80% |
| SKASB28-PRO.OL | Skudenes & Aakra Spb 24/28 FRN | 101.05 NOK | +0.05% | +0.06% | +0.06% |
| SKIFOA.CO | SKAGEN Focus A | 279.14 DKK | +2.50% | +7.83% | +13.83% |
| SKIKON.CO | SKAGEN Kon-Tiki A | 1,664.23 DKK | +0.50% | +5.76% | +20.96% |
| SKIVEK.CO | SKAGEN Vekst A | 6,375.78 DKK | −0.02% | +5.91% | +18.18% |
| SKUE34-PRO.OL | Skue Spb 22/28 FRN | 102.44 NOK | — | −0.01% | −0.01% |
| SKUE42-PRO.OL | Skue Spb 25/28 FRN | 100.74 NOK | 0.00% | +0.04% | +0.04% |
| SLCT.DE | DDA Crypto Select 10 ETP | 12.57 EUR | +22.11% | +10.77% | +10.77% |
| SLDCS.SW | Swiss Life REF (CH) ESG Diversified Commercial Switzerland Fund | 104.20 CHF | −1.70% | −0.19% | −0.19% |
| SLHN.SW | Swiss Life Holding AG | 921.00 CHF | −2.33% | +3.08% | +10.22% |
| SNIO.OL | Stolt-Nielsen Ltd. | 322.50 NOK | +3.04% | +4.71% | +4.71% |
| SOFFO.OL | Solstad Offshore ASA | 67.80 NOK | +1.80% | +6.94% | +6.94% |
| SOMAO.OL | Solstad Maritime ASA | 28.20 NOK | 0.00% | +4.44% | +4.44% |
| SOON.SW | Sonova Holding AG | 245.00 CHF | +10.16% | +17.62% | +6.01% |
| SPIAVA.CO | Investeringsforeningen Sparinvest - Bæredygtige Value Aktier KL | 147.30 DKK | +0.44% | +25.31% | +39.65% |
| SPIBDAAKKKLA.CO | Sparinvest Momentum Aktier Akk. KL | 302.10 DKK | +1.79% | +8.01% | +6.37% |
| SPIBJAKL.CO | Sparindex INDEX Japan Growth KL | 77.42 DKK | +3.59% | +20.44% | +26.45% |
| SPIC25KL.CO | Sparindex INDEX OMX C25 KL | 268.40 DKK | +4.35% | +7.00% | +16.30% |
| SPIDJB.CO | Sparindex INDEX Dow Jones Sustainability World KL | 241.70 DKK | +4.23% | +15.52% | +22.19% |
| SPIDKAKLA.CO | Sparinvest Danske Aktier KL | 234.40 DKK | +3.90% | +8.43% | +16.54% |
| SPIEUCKL.CO | Sparinvest INDEX Europa Small Cap KL | 206.80 DKK | +2.92% | +11.18% | +15.07% |
| SPIEUGKL.CO | Sparinvest INDEX Europa Growth KL | 167.79 DKK | +3.11% | +9.75% | +15.60% |
| SPIEUVKL.CO | Sparinvest INDEX Europa Value KL | 162.79 DKK | +1.46% | +15.72% | +27.17% |
| SPIGFA.CO | Sparinvest Globale Fokusaktier KL A | 109.38 DKK | +3.93% | +9.25% | +11.31% |
| SPIGLAMRIKL.CO | Sparinvest INDEX Glb Akt Min Risiko KL | 135.33 DKK | +0.44% | +9.02% | +10.54% |
| SPIKOOKLA.CO | Sparinvest Korte Obligationer KL A | 114.88 DKK | +0.07% | +1.20% | +2.07% |
| SPILOLKLA.CO | Sparinvest - Lange Obligationer KL | 96.28 DKK | −0.35% | +0.12% | +0.50% |
| SPIMAKLA.CO | Sparinvest Mix Equities | 151.90 DKK | +1.50% | +13.56% | +19.87% |
| SPIMHRKLA.CO | Sparinvest - Mix Høj Risiko KL | 131.70 DKK | +0.61% | +8.61% | +12.36% |
| SPIMIXMINRISKKLA.CO | Sparinvest Mix Minimum Risiko KL A | 102.42 DKK | +0.56% | +3.17% | +4.61% |
| SPIMLOKLA.CO | Sparinvest Mellemlange Obligationer KL A | 104.26 DKK | −0.06% | +0.69% | +1.08% |
| SPIMLRKLA.CO | Sparinvest Mix Lav Risiko KL | 106.70 DKK | +0.61% | +4.18% | +6.20% |
| SPIMMRIA.CO | Sparinvest Mix Maksimum Risiko KL A | 124.65 DKK | +2.39% | +11.46% | +16.22% |
| SPIMMRKLA.CO | Sparinvest - Mix Mellem Risiko KL | 113.20 DKK | +0.76% | +6.26% | +9.19% |
| SPIMRA.CO | Sparinvest Mix Rente KL A | 105.03 DKK | +0.23% | +1.34% | +2.42% |
| SPINOBKLA.CO | Sparinvest Nye Obligationsmarkeder KL | 109.55 DKK | +0.37% | +0.87% | +4.38% |
| SPISOKLA.CO | Sparindex INDEX Stabile Obligationer KL A | 141.35 DKK | +0.04% | +0.57% | +1.06% |
| SPIUSGKL.CO | Sparinvest INDEX USA Growth KL | 220.03 DKK | +2.58% | +8.29% | +16.11% |
| SPIUSSKL.CO | Sparinvest INDEX USA Small Cap KL | 150.93 DKK | +1.66% | +21.57% | +26.78% |
| SPIUSVKL.CO | Sparinvest INDEX USA Value KL | 97.51 DKK | +2.78% | +17.10% | +20.67% |
| SPIVAKLA.CO | Sparinvest Value Aktier KL | 687.70 DKK | +0.25% | +20.77% | +32.60% |
| SPIVEUKLA.CO | Sparinvest Value Europa KL | 152.25 DKK | +1.33% | +17.14% | +28.15% |
| SPIVO.CO | Sparinvest - Investment Grade Value Bonds Udb. - All Countries KL | 98.32 DKK | −0.85% | +0.20% | +0.69% |
| SPOG88-PRO.OL | Spb Ost 22/29 4.30pct | 98.12 NOK | −0.19% | +0.50% | +0.50% |
| SPOL98-PRO.OL | Totens Spb 22/28 FRN | 101.56 NOK | — | 0.00% | 0.00% |
| SPSK27-PRO.OL | Spareskillingsbanken 25/28 FRN | 100.67 NOK | +0.05% | +0.03% | +0.03% |
| SPVBEUKL.CO | Sparinvest - Index Sektor Industri Kl | 145.95 DKK | +2.49% | +12.85% | +18.73% |
| SPVBUSAKL.CO | Sparinvest - Index Bæredygtige USA KL | 147.80 DKK | +2.21% | +14.91% | +15.65% |
| SPVIBGKL.CO | Sparindex INDEX Bæredygtige Global KL | 171.00 DKK | +2.27% | +15.75% | +19.70% |
| SPVIEMBLAKKKLA.CO | Spvinoakkkla, Sparinvest - INDEX Nye Obligationsmarkeder Akk. | 135.90 DKK | −0.18% | +4.06% | +9.82% |
| SPVIEMMBAKKKLA.CO | Sparinvest INDEX Em Mkt Bonds Akk KL A | 115.54 DKK | +0.43% | +0.28% | +4.60% |
| SPVIEMMBLV.CO | Multi Manager Invest - Nye Obligationsmarkeder | 101.70 DKK | +1.45% | +4.18% | +9.47% |
| SPVIGAKL.CO | Sparinvest INDEX Globale Aktier KL | 210.72 DKK | +3.12% | +14.41% | +21.58% |
| SPVIGAMRAKL.CO | Sparinvest INDEX Glb Akt Min Risk Akk KL | 168.39 DKK | +0.43% | +8.86% | +10.41% |
| SPVIHRKL.CO | Sparinvest INDEX Høj Risiko KL | 143.65 DKK | +2.14% | +11.30% | +15.06% |
| SPVILRKL.CO | Sparinvest INDEX Lav Risiko KL | 113.49 DKK | +0.79% | +4.03% | +5.82% |
| SPVIMRKL.CO | Sparinvest INDEX Mellem Risiko KL | 129.35 DKK | +1.47% | +7.75% | +10.53% |
| SRAIL.SW | Stadler Rail AG | 30.02 CHF | +20.08% | +40.40% | +42.22% |
| SRENE.SW | Swiss Re AG | 141.30 CHF | +4.51% | +8.61% | +8.61% |
| SRSB43-PRO.OL | Skagerrak Spb 25/28 FRN | 100.81 NOK | 0.00% | +0.02% | +0.02% |
| SSFBK21-PRO.OL | Bustadkreditt Sogn o AS 21/27 F | 100.57 NOK | 0.00% | −0.13% | −0.13% |
| SSIBAEURR.CO | Sparinvest SICAV - Balance | 211.70 EUR | +2.12% | +5.90% | +5.80% |
| SSIBDKKR.CO | Sparinvest SICAV - Balance | 1,610.80 DKK | +1.10% | +6.38% | +9.06% |
| SSIEGVEURR.CO | Sparinvest SICAV - Ethical Global Value | 402.40 EUR | +0.05% | +23.47% | +34.85% |
| SSIEUVEURR.CO | Sparinvest SICAV - European Value | 266.40 EUR | +0.53% | +15.47% | +27.53% |
| SSIGCBDKKR.CO | Sparinvest SICAV Global Conv Bo | 1,194.40 DKK | +0.95% | +9.14% | +15.36% |
| SSIGCBEURR.CO | Sparinvest SICAV Gl Conv Bonds EUR R | 158.78 EUR | +1.68% | +10.17% | +14.79% |
| SSIGEHYDKKRH.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | 922.30 DKK | −0.25% | +0.85% | +0.41% |
| SSIGEHYEURR.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | 126.05 EUR | +0.52% | +0.96% | +1.37% |
| SSIGVDKKR.CO | Sparinvest SICAV - Global Value | 4,860.50 DKK | −0.36% | +20.35% | +31.74% |
| SSIGVEURR.CO | Sparinvest SICAV - Global Value | 651.20 EUR | −0.15% | +20.64% | +31.77% |
| SSILDBDKKR.CO | Sparinvest SICAV - Long Danish Bonds | 191.60 DKK | −0.49% | +0.10% | +0.10% |
| SSIPDKKR.CO | Sparinvest SICAV - Procedo | 2,213.00 DKK | +1.65% | +8.72% | +12.55% |
| SSIPEURR.CO | Sparinvest SICAV - Procedo | 294.40 EUR | +0.82% | +8.35% | +12.11% |
| SSIRCBDKKR.CO | Sparinvest SICAV - Investment Grade Value Bonds | 1,210.20 DKK | — | +0.40% | +1.61% |
| SSIRCPEURR.CO | Sparinvest SICAV - Investment Grade Value Bonds | 160.40 EUR | +0.19% | +0.03% | +0.69% |
| SSISDKKR.CO | Sparinvest SICAV - Securus | 1,400.60 DKK | +0.04% | +4.35% | +6.74% |
| SSISEURR.CO | Sparinvest SICAV - Securus | 186.80 EUR | −0.24% | +3.26% | +6.56% |
| STBO.OL | Storebrand | 210.80 NOK | +3.54% | +19.16% | +19.16% |
| STIGM.CO | Storebrand Global Multifaktor Aksjefond | 2,418.00 DKK | +0.21% | +21.26% | +27.73% |
| STIGP.CO | Storebrand Global ESG Plus | 2,474.00 DKK | +1.89% | +12.76% | +19.84% |
| STIGS.CO | Storebrand Global Solutions Aksjefond | 2,186.00 DKK | +2.10% | +16.75% | +21.71% |
| STIIAM.CO | Storebrand Indeks - Alle Markeder | 2,506.00 DKK | +2.83% | +14.56% | +22.07% |
| STORB76-PRO-ESG.OL | Storebrand Bank ASA 24/28 FRN | 100.70 NOK | — | +0.04% | +0.04% |
| STROO.OL | StrongPoint ASA | 10.25 NOK | −0.97% | +2.50% | +2.50% |
| SWAK.PA | SODEXO1%17JUL28 | 97.73 EUR | +0.13% | +0.13% | +0.13% |
| SWONO.OL | SoftwareOne Holding AG | 109.40 NOK | +4.79% | +5.39% | +5.39% |
| SWTQ.SW | Schweiter Technologies AG | 352.00 CHF | +0.72% | +49.82% | +15.21% |
| SYIETA.CO | Investeringsforeningen Sydinvest - Europa Trends Kl | 114.75 DKK | +4.41% | +11.25% | +14.29% |
| SYIEUVADKK.CO | Sydinvest Europa Value A DKK | 134.30 DKK | +0.92% | +16.81% | +29.52% |
| SYIFOADKK.CO | Sydinvest Formue Obligationer A DKK | 106.84 DKK | +0.15% | +1.07% | +2.06% |
| SYIFONKL.CO | Sydinvest Fonde KL | 77.83 DKK | −0.01% | +1.03% | +1.80% |
| SYIGLVADKK.CO | Sydinvest Global Value A DKK | 102.17 DKK | +2.31% | +17.02% | +23.14% |
| SYIGLVADKKAKK.CO | Sydinvest Global Value A DKK Akk | 258.42 DKK | +2.32% | +17.07% | +23.12% |
| SYIHRLADKK.CO | Sydinvest HøjrenteLande A DKK | 71.48 DKK | +0.68% | +1.65% | +5.91% |
| SYIHRLADKKAKK.CO | Investeringsforeningen Syd Invest - Hoejrentelande Mix Fund | 123.20 DKK | +0.37% | +2.88% | +8.17% |
| SYIIDKADKK.CO | Sydinvest Indeks Danmark A DKK | 111.03 DKK | +5.17% | +10.22% | +18.78% |
| SYIIGALRKL.CO | Sydinvest Indeks Globale Akt Lav Ris KL | 120.18 DKK | +0.76% | +9.49% | +10.30% |
| SYIIMSLKL.CO | Sydinvest Indeks Morningstar Leaders KL | 216.45 DKK | +4.16% | +21.88% | +36.48% |
| SYIITYADKK.CO | Sydinvest Indeks Tyskland A DKK | 127.30 DKK | +3.72% | +7.45% | +8.09% |
| SYIKOADKK.CO | Sydinvest Korte Obligationer KL | 95.86 DKK | +0.31% | +1.21% | +1.94% |
| SYIKVAADKK.CO | Sydinvest Kvalitetsaktier A DKK | 146.21 DKK | +2.52% | +8.29% | +11.13% |
| SYIMOADKK.CO | Sydinvest Mellemlange Obligationer A DKK | 92.12 DKK | −0.05% | +0.74% | +1.52% |
| SYIMOADKKA.CO | Sydinvest Mellemlange Obl A DKK Akk | 108.19 DKK | −0.05% | +0.76% | +1.54% |
| SYIUSAVADKK.CO | Sydinvest USA Value A DKK | 47.13 DKK | +2.57% | +16.47% | +19.82% |
| SYIVIGADKK.CO | Sydinvest Virksomhedsobl IG A DKK | 95.85 DKK | +0.09% | +0.49% | +0.94% |
| SYIVOHYADKK.CO | Sydinvest Virksomhedsobligationer HY KL | 92.70 DKK | +0.46% | +0.98% | +2.45% |
| SYIVOHYADKKAK.CO | Sydinvest Virksomhedsobl HY A DKK Akk | 192.99 DKK | +0.52% | +1.40% | +2.50% |
| SYVFBAKKA.CO | Sydinvest Formue Balanceret Akk A | 151.07 DKK | +1.90% | +5.30% | +8.93% |
| SYVFBUA.CO | Sydinvest Formue Balanceret Udb A | 115.64 DKK | +1.88% | +5.26% | +8.87% |
| SYVFKAKKA.CO | Sydinvest Formue Konservativ Akk A | 122.37 DKK | +0.92% | +2.85% | +4.99% |
| SYVFKUDA.CO | Sydinvest Formue Konservativ Udb A | 108.55 DKK | +0.90% | +2.78% | +4.92% |
| SYVFOAKKA.CO | Sydinvest Formue Offensiv Akk A | 220.27 DKK | +3.66% | +10.58% | +17.70% |
| SYVFOUA.CO | Sydinvest Formue Offensiv Udb A | 128.56 DKK | +3.52% | +10.34% | +17.32% |
| SYVFVOAKKA.CO | Sydinvest Formue Vækstorienteret Akk A | 190.13 DKK | +2.87% | +8.24% | +13.70% |
| SYVFVOUA.CO | Sydinvest Formue Vækstorienteret Udb A | 128.93 DKK | +2.82% | +8.17% | +13.61% |
| SYVFVUA.CO | Sydinvest Forvaltning Vækstorienteret Udb A | 110.00 DKK | +1.80% | +2.61% | +6.13% |
| TE10.L | TEST STOCKS ORD | 31.00 GBP | 0.00% | 0.00% | 0.00% |
| TECAF.PA | TECHN1.125%28MAY28 | 97.53 EUR | +0.20% | +0.27% | +0.27% |
| TECN.SW | Tecan Group AG | 193.30 CHF | +4.20% | +48.97% | +19.14% |
| TEGAA.PA | TEREG0.625%27FEB28 | 97.45 EUR | +0.31% | +0.57% | +0.57% |
| TEKNAO.OL | Tekna Holding ASA | 5.72 NOK | 0.00% | +36.52% | +36.52% |
| TEN03-PRO-ESG.OL | Tensio AS 24/27 FRN | 100.47 NOK | −0.01% | +0.01% | +0.01% |
| TI01.L | FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI02.L | FOR LSE USE ONLY LSE INJECTOR 2 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI03.L | FOR LSE USE ONLY LSE INJECTOR 3 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI04.L | FOR LSE USE ONLY LSE INJECTOR 4 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI05.L | Nasdaq US Large Cap Travel and | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI06.L | FOR LSE USE ONLY LSE INJECTOR 6 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI07.L | FOR LSE USE ONLY LSE INJECTOR 7 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI08.L | FOR LSE USE ONLY LSE INJECTOR 8 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI10.L | FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI11.L | FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI12.L | FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI13.L | FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI14.L | FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI15.L | FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI16.L | FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TINDE26-PRO.OL | Romsdal Spb 24/27 FRN | 100.59 NOK | +0.01% | +0.02% | +0.02% |
| TINDE31-PRO.OL | Sunndal Spb 23/28 FRN | 102.20 NOK | −0.03% | −0.03% | −0.03% |
| TOIBO.CO | TOBA Investments Bonds | 106.30 DKK | −0.14% | +0.62% | +2.26% |
| TOIEQT.CO | TOBA Investments Equities | 174.10 DKK | +1.52% | +12.00% | +17.32% |
| TOMO.OL | Tomra Systems | 109.20 NOK | +6.64% | +13.69% | +13.69% |
| TORG.L | Chenavari Toro Income Fund Limited | 46.50 GBP | 0.00% | +8973.17% | +8806.34% |
| TRSB20-PRO.OL | Hemne Spb 22/27 FRN | 101.85 NOK | −0.07% | −0.18% | −0.18% |
| TTEBG.PA | TOTALENERGIE2%PT | 102.75 EUR | +0.11% | +0.08% | +0.08% |
| UBSG.SW | UBS Group AG | 43.22 CHF | +0.93% | +17.00% | +37.08% |
| UBSGE.SW | UBS Group AG | 43.34 CHF | +1.21% | +24.61% | +24.61% |
| USFP.L | US Solar Fund Plc | 26.90 GBP | 0.00% | +10587.33% | +9731.87% |
| VACBT.PA | Pierre & Vacances | 0.12 EUR | +1.74% | +22.00% | +22.00% |
| VAIGAKA.CO | ValueInvest Global Akk KL | 352.00 DKK | +1.85% | +15.56% | +15.56% |
| VAIGLOA.CO | ValueInvest Global KL | 167.00 DKK | +0.85% | +15.14% | +13.82% |
| VALOUR-AR-SEK.ST | VALOUR ARWEAVE (AR) SEK | 0.21 SEK | +31.25% | +13.51% | +13.51% |
| VALOUR-AVAX-SEK.ST | Valour Avalanche (AVAX) SEK | 0.63 SEK | +11.31% | +4.13% | +4.13% |
| VALOUR-BNB-SEK.ST | Valour Binance (BNB) SEK | 6.29 SEK | +19.35% | +18.90% | +18.90% |
| VALOUR-BTC-0-SEK.ST | Valour Bitcoin (BTC) Zero SEK | 74.50 SEK | +19.70% | +29.72% | +29.72% |
| VALOUR-BTCST-SEK.ST | Valour Bitcoin Staking (BTC) SE | 81.81 SEK | +20.38% | +31.76% | +31.76% |
| VALOUR-DAB10-EUR.ST | VALOUR DIGI ASSET BASKET10 (VDA | 241.19 EUR | +22.46% | +4.48% | +4.48% |
| VALOUR-DAB10-SEK.ST | VALOUR DIGI ASSET BASKET10 (VDA | 188.97 SEK | +21.77% | +31.65% | +31.65% |
| VALOUR-ETH-0-SEK.ST | Valour Ethereum (ETH) Zero SEK | 23.50 SEK | +26.55% | +54.81% | +54.81% |
| VALOUR-LINK-SEK.ST | Valour Chainlink (LINK) SEK | 1.02 SEK | +32.99% | +54.55% | +54.55% |
| VALOUR-RUNE-SEK.ST | VALOUR THORCHAIN (RUNE) SEK | 0.44 SEK | +7.82% | +44.59% | +44.59% |
| VALOUR-SHIB-SEK.ST | VALOUR SHIBA INU (SHIB) SEK | 4.96 SEK | +10.47% | +13.24% | +13.24% |
| VALOUR-SKY-SKY-SEK.ST | VALOUR SKY (SKY) SEK | 32.10 SEK | +16.05% | +15.68% | +15.68% |
| VALOUR-VET-SEK.ST | VALOUR VECHAIN (VET) SEK | 5.29 SEK | +17.04% | +13.03% | +13.03% |
| VBNB.DE | Virtune AB B | 0.59 EUR | +19.89% | +9.36% | +9.36% |
| VEBK22-PRO.OL | Verd Boligkreditt AS 21/26 FRN | 100.06 NOK | −0.01% | −0.03% | −0.03% |
| VEBK23-PRO.OL | Verd Boligkreditt AS 22/27 FRN | 100.39 NOK | +0.03% | −0.01% | −0.01% |
| VEBK26-PRO.OL | Verd Boligkreditt AS 23/28 FRN | 100.69 NOK | −0.02% | −0.06% | −0.06% |
| VEIO.OL | Veidekke ASA | 203.00 NOK | +7.18% | +14.30% | +14.30% |
| VENDO.OL | Vend Marketplaces ASA | 261.80 NOK | +6.25% | +3.31% | +3.31% |
| VGFI10-PRO.OL | Vegfinans Innlandet AS 25/30 FR | 101.00 NOK | — | +0.11% | +0.11% |
| VGFV06-PRO-ESG.OL | Vegfinans Viken AS 24/28 FRN | 100.62 NOK | — | +0.01% | +0.01% |
| VIEBB.PA | VEOENV2.5%PT | 96.23 EUR | +0.07% | +0.08% | +0.08% |
| VIEBC.PA | VEOENV0%14JAN27 | 100.27 EUR | +0.16% | +0.50% | +0.50% |
| VILN.SW | Villars Holding S.A. | 605.00 CHF | +4.31% | +5.93% | −1.70% |
| VONN.SW | Vontobel Holding AG | 90.70 CHF | +6.21% | +43.43% | +53.93% |
| VOWO.OL | Vow ASA | 2.57 NOK | +18.20% | +12.01% | +12.01% |
| VRLAD.PA | VERAl1.875%10NOV31 | 95.14 EUR | +0.18% | +0.82% | +0.82% |
| VZN.SW | VZ Holding AG | 178.80 CHF | +12.59% | +20.79% | +1.33% |
| WEIAB.CO | Wealth Invest Aktiv Balance | 182.14 DKK | +1.46% | +7.90% | +12.49% |
| WEIACW.CO | Investeringsforeningen Wealth Invest - Alphacura 0/50/100 Akl | 122.70 DKK | +0.16% | +11.14% | +16.52% |
| WEIAGA.CO | Wealth Invest Amalie Global AK | 242.95 DKK | +2.60% | +14.96% | +21.68% |
| WEIBGA.CO | Cafe Cannoli Limited | 196.75 DKK | +7.54% | +12.53% | +12.78% |
| WEIHPIGROBLKLA.CO | Wealth Invest HP Invest Grønne Obl KL A | 99.72 DKK | −0.23% | +0.34% | +0.58% |
| WEIHPIKDKRO.CO | Wealth Invest HP Inv Korte DK Realkr.obl | 102.06 DKK | +0.09% | +0.80% | +1.56% |
| WEIHPILDKOAKKKL.CO | HP Invest Danske Obligationer Akk. - KL | 122.35 DKK | −0.24% | +0.29% | +0.62% |
| WEIHPILDKOBLKL.CO | Wealth Invest HP Invest Lan Danske Obl A | 92.46 DKK | −0.06% | +0.64% | +0.93% |
| WEIITGESGS.CO | Investeringsforeningen Investin - Globale Bæredygtige Aktier | 173.80 DKK | +1.61% | +19.19% | +26.46% |
| WEIITNAKTLC.CO | Investeringsforeningen Investin - I&T Nordiske Aktier Large Cap | 143.65 DKK | +0.81% | +5.12% | +12.14% |
| WEIITOBL.CO | I&T - Obligationer KL | 14,940.00 DKK | −0.40% | +0.74% | +1.52% |
| WEIJHO.CO | Investeringsforeningen Investin - K Invest High Yield Obligationer | 136.20 DKK | +0.11% | +0.78% | +2.83% |
| WEILPGVF.CO | Wealth Invest - Linde & Partners Global Value Fond | 180.05 DKK | −1.13% | +3.72% | +4.92% |
| WEIMGA.CO | Investin K Invest Globale Aktier | 291.10 DKK | +0.52% | +18.33% | +17.28% |
| WEIOAI.CO | Wealth Invest Optimal Active Index KL | 185.68 DKK | +1.60% | +8.47% | +13.21% |
| WEIOAV.CO | Investin - Othania Etisk Formuevækst KL | 164.10 DKK | +2.43% | +9.15% | +14.76% |
| WEIOGA.CO | Othania Globale Aktier AKL | 131.90 DKK | +1.27% | +9.64% | +18.14% |
| WEIOM.CO | Wealth Invest Optimal Mix KL | 229.79 DKK | +1.71% | +8.90% | +13.77% |
| WEIOOF.CO | Wealth Invest Optimal Offensiv KL | 203.80 DKK | +2.48% | +11.29% | +17.47% |
| WEIOS.CO | Wealth Invest Optimal Stabil | 161.93 DKK | +0.72% | +4.33% | +7.06% |
| WEIOVM.CO | Wealth Invest Optimal VerdensIndex Mod | 253.65 DKK | +1.37% | +7.32% | +11.43% |
| WEISA.CO | Wealth Invest Strategi Alternativer | 162.77 DKK | +2.86% | +6.48% | +13.94% |
| WEISSA.CO | Investeringsforeningen Wealth Invest - Secure Select Aktier | 122.30 DKK | +3.78% | +9.28% | +8.03% |
| WEISSO.CO | Wealth Invest - Secure Globale Obligationer | 99.90 DKK | −0.10% | +0.50% | +2.23% |
| WEISTA.CO | Wealth Invest Strategi Aktier | 130.84 DKK | +3.13% | +13.62% | +20.81% |
| WEISTS.CO | Wealth Invest Strategi Stabil | 107.55 DKK | +1.39% | +5.52% | +9.41% |
| WEIWEO.CO | Investin - K Invest Emerging Market Debt | 113.10 DKK | −0.61% | +1.39% | +6.35% |
| WKBN.SW | Walliser Kantonalbank | 158.50 CHF | −2.46% | +21.34% | +28.02% |
| WSBCC.MI | Sicily By Car SpA | 0.00 EUR | +33.33% | +33.33% | +33.33% |
| WTHR.L | NG Tactical Growth ETP | $9.62 | +3.01% | −1.27% | −1.27% |
| WVNXT.MI | Vinext SpA | 0.22 EUR | 0.00% | +11.50% | +11.50% |
| WWIBO.OL | Wilh. Wilhelmsen Holding ASA B | 744.00 NOK | +5.53% | +15.89% | +15.89% |
| WWIO.OL | Wilh. Wilhelmsen Holding ASA A | 768.00 NOK | +1.19% | +13.27% | +13.27% |
| YPSN.SW | Ypsomed Holding AG | 407.20 CHF | +4.36% | +24.15% | +4.01% |
| ZAPO.OL | Zaptec ASA | 52.00 NOK | +13.29% | +4.21% | +4.21% |
| ZETI.DE | Bitwise Physical Ethereum ETC | $22.50 | +28.90% | +22.59% | +22.59% |
| ZS13.L | BP CAPITAL MARKETS PLC PERP SUB | 101.13 GBP | +0.15% | −0.05% | −0.05% |
| ZS3.DE | FinecoBank Banca Fineco S.p.A. | 23.87 EUR | +2.58% | +10.47% | +22.22% |
| ZURN.SW | Zurich Insurance Group AG | 595.00 CHF | −3.60% | +4.74% | +8.36% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.